WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GV-WBNB pair

Presyo USD
$0.096159
Presyo
0.0111104 WBNB
TVL
$0.1824
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
752
Mga Bumili
491
Mga Nagbenta
261
Dami
141K
Telegram price alerts
Pares:
0xC5244E255cE69ABD9De30BE5476B07830Cb37E7F
GV:
0x6F18cEF993bE77ad15B44230348E1B9192cff7b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GV:
148.09M
Pinagsama WBNB:
$0.0001635

GV/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng GV token sa DEX PancakeSwap ay $0.0000000006159. Ang presyo ng GV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $140,506.13. Ang kontrata ng GV token ay 0x6F18cEF993bE77ad15B44230348E1B9192cff7b9 na may market cap na $0.62. Ang kontrata ng liquidity pool ay 0xC5244E255cE69ABD9De30BE5476B07830Cb37E7F na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang GV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GV/WBNB na may kontrata na address 0xC5244E255cE69ABD9De30BE5476B07830Cb37E7F ay $0.18.

Ang kabuuang transaksyon ng GV/WBNB ay 752 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 261 ang mga sales transactions.

Ang GV/WBNB pool ay may trading volume na $140,506.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GV sa WBNB ay 0.000000000001104, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GV sa USD ay $0.0000000006159 ngayon.

GV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20269:22:00 PMbuy$0.007992$0.0961590.000010.011110412.98M
0x51a...0Ff7
0x9b...05b6
07/02/20269:22:01 PMbuy$0.005927$0.0961590.000010.01111049.62M
0xf71...96FA
0x16...c6ae
07/02/20269:22:00 PMbuy$0.008218$0.0961590.0000120.011110413.34M
0x740...aeA4
0x0c...4409
07/02/20269:21:59 PMsell$0.04869$0.0946150.00017620.0128272105.52M
0x021...BAF7
0xd9...f58e
07/02/20269:21:52 PMbuy$0.005578$0.0821210.000010.01138022.63M
0xf71...96FA
0x40...a070
07/02/20269:21:51 PMbuy$0.006632$0.0820470.000010.0113673.24M
0xBd9...5774
0x29...35d1
07/02/20269:21:51 PMbuy$0.005578$0.0819830.000010.01135552.81M
0xc8C...5442
0x50...044a
07/02/20269:21:51 PMbuy$0.008642$0.0820470.0000120.0113674.22M
0x4EA...C913
0x78...1a33
07/02/20269:21:51 PMbuy$0.006171$0.0820470.000010.0113673.01M
0xb4C...2786
0xda...a83e
07/02/20269:21:50 PMsell$0.1929$0.0820470.14460.01136794.26M
0x021...BAF7
0xf8...9c54
07/02/20269:21:46 PMbuy$22.24$0.00048680.03990.06873345,688.19
0x140...c789
0x24...139a
07/02/20269:21:23 PMbuy$54.34$0.00048640.09740.068718111,715.81
0x140...c789
0x4a...d7a1
07/02/20269:21:11 PMsell$213.42$0.00048540.38250.068701439,640.9
0x140...c789
0x15...18d1
07/02/20269:21:11 PMbuy$10.65$0.00048570.01910.06870621,938.31
0x73e...13e3
0x5e...204e
07/02/20269:20:48 PMbuy$4.57$0.00049010.00820.0687849,334.41
0x73e...13e3
0x8d...c803
07/02/20269:20:47 PMbuy$15.34$0.00048980.02750.0687831,317.97
0x140...c789
0x43...2d3d
07/02/20269:20:29 PMbuy$36.71$0.00048930.06580.0687775,020.12
0x140...c789
0xbe...f9b0
07/02/20269:20:26 PMbuy$7.86$0.00048880.01410.06876216,091.29
0x73e...13e3
0x52...b0f3
07/02/20269:20:06 PMbuy$5.24$0.00048740.00940.06873610,759.93
0x448...D94B
0x9b...bc59
07/02/20269:20:07 PMbuy$25.49$0.00048850.04570.06875652,191.9
0x73e...13e3
0xac...2e19