WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GutGenug-WBNB pair

Presyo USD
$0.018437
Presyo
0.0217084 WBNB
TVL
$0.0001483
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.58%
Ibahagi
TXNS
111
Mga Bumili
91
Mga Nagbenta
20
Dami
113K
Telegram price alerts
Pares:
0x0da8C1f41E666591a28F8c43Fd2F770fDf9D75cC
GutGenug:
0xE6ED2Ad2646C25CB8D1eBd1a1b5eAde4B558b27b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GutGenug:
169.7T
Pinagsama WBNB:
$0.061202

GutGenug/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GutGenug token sa DEX PancakeSwap ay $0.000000000000000000437. Ang presyo ng GutGenug ay pababa -98.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $113,426.78. Ang kontrata ng GutGenug token ay 0xE6ED2Ad2646C25CB8D1eBd1a1b5eAde4B558b27b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0da8C1f41E666591a28F8c43Fd2F770fDf9D75cC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GutGenug/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GutGenug/WBNB na may kontrata na address 0x0da8C1f41E666591a28F8c43Fd2F770fDf9D75cC ay $0.00.

Ang kabuuang transaksyon ng GutGenug/WBNB ay 111 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GutGenug/WBNB pool ay may trading volume na $113,426.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GutGenug sa WBNB ay 0.0000000000000000000007084, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GutGenug sa USD ay $0.000000000000000000437 ngayon.

GutGenug-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/202612:32:22 PMsell$18,951.06$0.01843730.720.021708490,000T
0x971...B8aE
0x58...9a9e
06/16/202612:32:23 PMbuy$0.00007402$0.0184370.06120.021708489,830.3T
0x4EA...C913
0x1b...d337
06/16/202612:32:08 PMbuy$12.33$0.028730.020.00004657429.42
0x971...B8aE
0x9a...b9c6
06/16/202612:31:47 PMbuy$306.43$0.028230.4970.0000457910,853.74
0x971...B8aE
0x84...accc
06/16/202612:31:25 PMbuy$616.56$0.0268510.0000435522,957.07
0x971...B8aE
0xa0...5400
06/16/202612:31:03 PMbuy$153.93$0.025710.250.000041765,986.55
0x971...B8aE
0x1b...ff3a
06/16/202612:30:41 PMbuy$61.54$0.025390.10.000041262,423.61
0x971...B8aE
0xd0...2b10
06/16/202612:30:18 PMsell$226.47$0.02550.3680.000041438,881.11
0x971...B8aE
0x41...4afd
06/16/202612:29:54 PMbuy$1,230.69$0.0258820.0000420650,905.2
0x971...B8aE
0x7c...bf93
06/16/202612:29:32 PMbuy$369.18$0.022020.60.0000357916,760.22
0x971...B8aE
0x40...1643
06/16/202612:29:15 PMbuy$923.06$0.021491.50.0000349245,400.75
0x971...B8aE
0x56...3b3f
06/16/202612:28:58 PMbuy$923.34$0.019141.50.000031151,159.69
0x971...B8aE
0x44...5eb2
06/16/202612:28:39 PMbuy$1,230.73$0.0169220.000027579,243.38
0x971...B8aE
0x1b...866c
06/16/202612:28:21 PMbuy$1,230.84$0.0141820.0000230495,377.99
0x971...B8aE
0x1c...bc63
06/16/202612:28:00 PMbuy$923.26$0.011681.50.0000189885,330.17
0x971...B8aE
0x60...a405
06/16/202612:27:38 PMbuy$1,027.74$0.0099681.670.00001619113,285.32
0x971...B8aE
0xc5...3383
06/16/202612:27:20 PMbuy$301.51$0.0079910.490.0000129837,728.99
0x971...B8aE
0x25...d2a2
06/16/202612:26:58 PMbuy$61.53$0.0077050.10.000012527,985.61
0x971...B8aE
0x53...641a
06/16/202612:26:37 PMbuy$153.82$0.0075360.250.0000122420,411.32
0x971...B8aE
0xb9...2028
06/16/202612:26:15 PMsell$855.64$0.0074021.390.00001202106,382.48
0x971...B8aE
0xb5...cde3