WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01159
Presyo
0.01159 USDT
TVL
$108,595.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
328
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
4.68M
Pinagsama USDT:
$54,297.82

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.01159. Ang presyo ng GUSDT ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $328.10. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,161,401.06. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $108,595.66. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $108,595.66.

Ang kabuuang transaksyon ng GUSDT/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $328.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01159, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01159 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/202511:00:51 PMsell$32.72$0.0115932.720.011592,823.47
0xA01...1eCA
0x89...679b
09/18/202510:53:28 PMsell$28.32$0.011628.320.01162,441.07
0x76e...699E
0x35...3014
09/18/202510:34:51 PMsell$21.67$0.0116121.670.011611,866.02
0x97c...3b26
0x8a...6c62
09/18/202510:19:33 PMsell$6.84$0.011626.840.01162589.02
0x150...8864
0x8e...787d
09/18/20256:35:08 PMsell$31.77$0.0116331.770.011632,732.22
0x70e...20dD
0x4c...4de5
09/18/20256:25:14 PMsell$33.21$0.0116433.210.011642,852.96
0x647...076e
0xa0...83ca
09/18/202510:31:29 AMsell$28.8$0.0116528.80.011652,471.4
0xF3f...0fF5
0x53...10cc
09/18/20258:15:22 AMbuy$35.53$0.0117135.530.011713,033.6
0xbb5...5489
0x8b...ce24
09/18/20258:10:43 AMbuy$43.47$0.0116943.470.011693,716.86
0x99A...6570
0x11...353d
09/18/20257:41:20 AMbuy$35.48$0.0116835.480.011683,037.83
0x1f7...54F5
0xd7...c3cf
09/18/20257:14:40 AMbuy$30.21$0.0116630.210.011662,590.25
0x1f7...54F5
0x1e...af29
09/17/202510:58:21 PMbuy$58.67$0.0116458.670.011645,037.26
0xe21...Ea74
0x13...86c8
09/17/202510:44:11 PMbuy$56.28$0.0116256.280.011624,842.65
0xbb5...5489
0x2b...1707
09/17/202510:42:11 PMbuy$27.98$0.011627.980.01162,411.3
0x595...2cCD
0x1a...8c1d
09/17/202510:41:11 PMbuy$39.4$0.0115939.40.011593,399.4
0x6A0...5b4f
0x69...3092
09/17/202510:39:29 PMbuy$34.91$0.0115734.910.011573,016.63
0x6c2...e742
0x81...f832
09/17/202510:38:47 PMbuy$30.15$0.0115630.150.011562,608.21
0xC25...F1AF
0x71...2630
09/17/202510:27:18 PMbuy$39.59$0.0115439.590.011543,429.67
0xBF2...5950
0xe8...5364
09/17/202510:23:26 PMbuy$47.53$0.0115247.530.011524,123.39
0xC84...A677
0x9f...df96
09/17/202510:23:16 PMbuy$18.93$0.0115118.930.011511,644.37
0xC25...F1AF
0xdb...b2fc