WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009998
Presyo
0.009998 USDT
TVL
$100,684.69
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
698
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
5.03M
Pinagsama USDT:
$50,342.34

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.009998. Ang presyo ng GUSDT ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $698.43. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,001,389.09. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $100,684.69. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $100,684.69.

Ang kabuuang transaksyon ng GUSDT/USDT ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $698.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009998, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009998 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:38:33 PMsell$47.34$0.00999847.340.0099984,735.65
0x2d7...69d0
0x52...ce57
05/09/20252:26:55 PMsell$35.98$0.0100135.980.010013,593.21
0x2d7...69d0
0xa9...fa89
05/09/20251:54:22 PMbuy$17.32$0.0100617.320.010061,720.39
0x2A2...0D3e
0x03...fd08
05/09/20251:52:51 PMbuy$9.97$0.010069.970.01006990.86
0x2d7...69d0
0x01...e8c4
05/09/20251:48:36 PMbuy$3.73$0.010063.730.01006370.78
0xf7F...E0ef
0xd5...346f
05/09/20251:38:54 PMbuy$3.6$0.010053.60.01005358.09
0xf7F...E0ef
0xc6...da11
05/09/20251:38:12 PMbuy$27.73$0.0100527.730.010052,759.24
0x2d7...69d0
0x27...6954
05/09/202511:16:34 AMbuy$25.28$0.0100425.280.010042,517.65
0x97c...3b26
0xaf...eae7
05/09/202511:10:37 AMbuy$31.75$0.0100331.750.010033,166.15
0x456...404A
0x44...8282
05/09/202511:07:45 AMbuy$24.08$0.0100124.080.010012,403.68
0x387...0bB1
0x62...0da3
05/09/20259:28:21 AMsell$52.68$0.00997552.680.0099755,281.56
0x820...2ED8
0xb0...bf6e
05/09/20258:36:04 AMbuy$25.63$0.0100425.630.010042,553.32
0xc5F...30aE
0xdf...7162
05/09/20258:32:26 AMbuy$31.86$0.0100231.860.010023,177.42
0x387...0bB1
0xdf...6fa5
05/09/20258:23:59 AMbuy$33.67$0.0100133.670.010013,361.54
0x387...0bB1
0x74...8ffa
05/09/20257:44:44 AMbuy$40.76$0.0140.760.014,075.54
0x979...24F9
0xc7...863f
05/09/20257:11:59 AMbuy$35.97$0.00998635.970.0099863,601.9
0x3a7...193A
0x85...4237
05/09/20257:04:04 AMbuy$15.36$0.00997615.360.0099761,540.04
0xF10...6bFB
0xbd...955c
05/09/20256:33:31 AMbuy$17.12$0.00996917.120.0099691,717.56
0xba1...b306
0xe1...f591
05/09/20256:31:58 AMbuy$6.88$0.0099656.880.009965691.19
0x456...404A
0x17...9450
05/08/202511:55:53 PMbuy$16.5$0.0099616.50.009961,656.84
0x02d...48B1
0xb7...2cc6