WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01224
Presyo
0.01224 USDT
TVL
$111,563.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.07%
24h
0.27%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
4.57M
Pinagsama USDT:
$55,781.99

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.01224. Ang presyo ng GUSDT ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $82.32. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,224,120.09. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $111,564.00. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $111,564.00.

Ang kabuuang transaksyon ng GUSDT/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $82.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01224, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01224 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/202511:11:41 PMbuy$1.18$0.012241.180.0122496.93
0x956...01AA
0x10...6d0d
11/01/202511:11:29 PMbuy$1.18$0.012241.180.0122496.94
0x956...01AA
0x6a...15ce
11/01/20258:31:17 PMbuy$14.46$0.0122314.460.012231,182.1
0x58f...193c
0xea...3b0c
11/01/20258:25:27 PMbuy$8.65$0.012238.650.01223707.54
0x58f...193c
0x59...9095
11/01/20253:19:40 AMsell$0.06084$0.012160.060840.012165
0x8AA...28Eb
0x0c...1de6
11/01/20251:02:02 AMbuy$22.41$0.0122222.410.012221,833.63
0x074...7e76
0x03...502b
11/01/202512:55:29 AMbuy$23.55$0.0122123.550.012211,928.45
0x02d...48B1
0xe8...a1ca
11/01/202512:48:02 AMbuy$10.79$0.012210.790.0122883.9
0x150...8864
0xae...96a8
10/31/202510:18:46 PMsell$23.03$0.0121423.030.012141,896.01
0xF4E...cc45
0x95...5847
10/31/20257:46:59 PMbuy$28.67$0.012228.670.01222,348.85
0x6f5...1a36
0x36...0d26
10/31/20257:34:08 PMbuy$23.02$0.0121923.020.012191,887.83
0x717...5A92
0x19...ee01
10/31/20257:33:04 PMbuy$22.45$0.0121822.450.012181,842.01
0xe3B...E78A
0xe3...e929
10/31/20257:27:23 PMbuy$15.72$0.0121715.720.012171,291.01
0x58f...193c
0xb7...7553
10/31/20257:21:35 PMbuy$18.85$0.0121718.850.012171,549.09
0x58f...193c
0x4d...4261
10/31/20255:00:40 PMsell$37.64$0.0121137.640.012113,106.79
0x9Ac...B5A1
0xd3...d436
10/31/20254:57:15 PMsell$24.3$0.0121224.30.012122,003.87
0x9df...1a44
0x09...9e3d
10/31/20254:51:41 PMsell$35.03$0.0121435.030.012142,885.1
0x97c...3b26
0x07...7317
10/31/202512:08:49 PMbuy$22.69$0.012222.690.01221,859.67
0xE6a...4137
0x30...b413
10/31/202512:03:52 PMbuy$35.21$0.0121935.210.012192,887.94
0xbb5...5489
0x51...7ad4
10/31/202511:02:31 AMsell$69.19$0.0121369.190.012135,700.22
0x761...b419
0x20...20b2