WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009193
Presyo
0.009193 USDT
TVL
$97,021.01
MKT CAP
$919.3K
5m
0%
1h
-0.02%
4h
-0.38%
24h
0.74%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
516
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
5.26M
Pinagsama USDT:
$48,510.5

GUSDT/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.009193. Ang presyo ng GUSDT ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $516.42. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $919,328.30. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $97,021.02. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $97,021.02.

Ang kabuuang transaksyon ng GUSDT/USDT ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $516.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009193, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009193 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20269:23:39 AMsell$4.55$0.0091934.550.009193495.27
0x150...8864
0x86...217c
04/01/20269:10:32 AMsell$6.03$0.0091956.030.009195656.24
0x150...8864
0x6a...2e62
04/01/20266:44:45 AMbuy$15.75$0.00923915.750.0092391,704.76
0x647...076e
0x68...4dfd
04/01/20266:36:58 AMbuy$15.72$0.00923315.720.0092331,703.02
0x70e...20dD
0x8b...c7ca
04/01/20266:34:45 AMbuy$12.36$0.00922812.360.0092281,339.85
0x58f...193c
0x38...98c4
03/31/20265:15:03 PMbuy$17.15$0.00922217.150.0092221,859.78
0xF3f...0fF5
0xfe...9d0a
03/31/20265:13:54 PMbuy$18.4$0.00921518.40.0092151,997.15
0x647...076e
0xc9...f186
03/31/20265:11:37 PMbuy$23.16$0.00920723.160.0092072,516.02
0x074...7e76
0xed...54ad
03/31/20264:41:29 PMbuy$16.96$0.009216.960.00921,843.49
0xBF2...5950
0xe7...c8bc
03/31/20264:41:11 PMbuy$30.27$0.00919130.270.0091913,294.3
0x0c7...ba00
0xf9...ebc6
03/31/20262:51:59 PMsell$16.86$0.00914316.860.0091431,845.03
0xbb5...5489
0xa4...ccd6
03/31/20262:51:36 PMsell$30.93$0.00915230.930.0091523,379.99
0x8b3...b0fe
0x59...4362
03/31/20262:18:58 PMbuy$20.12$0.009220.120.00922,187.77
0xC84...A677
0x15...bce4
03/31/20262:18:26 PMbuy$15.06$0.00919315.060.0091931,638.6
0xF3f...0fF5
0x6f...a8de
03/31/20262:01:19 PMbuy$20.51$0.00918620.510.0091862,233.59
0x70e...20dD
0xb6...4db7
03/31/20261:54:16 PMbuy$15.31$0.00917915.310.0091791,667.97
0x1f7...54F5
0x58...ad55
03/31/20261:53:51 PMbuy$20.69$0.00917220.690.0091722,256.2
0x796...FbF5
0x4d...93b9
03/31/20261:49:39 PMbuy$16.17$0.00916616.170.0091661,764.76
0x5d2...758d
0xff...b808
03/31/20261:40:19 PMbuy$18.49$0.00915918.490.0091592,019.36
0xe21...Ea74
0x75...096e
03/31/20261:37:48 PMbuy$14.82$0.00915314.820.0091531,619.45
0xefA...D59D
0x90...b933