WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009863
Presyo
0.009863 USDT
TVL
$100,399.55
MKT CAP
$986.4K
5m
0%
1h
0%
4h
-1.58%
24h
-1.77%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
5.1M
Pinagsama USDT:
$50,199.77

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.009863. Ang presyo ng GUSDT ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,947.81. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $986,372.28. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $100,399.56. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $100,399.56.

Ang kabuuang transaksyon ng GUSDT/USDT ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $1,947.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009863, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009863 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20266:43:03 AMbuy$17.76$0.00986317.760.0098631,800.69
0x9Ac...B5A1
0x19...205f
09/28/20266:34:57 AMsell$973.84$0.009767973.840.00976799,700
0xCAA...0fca
0x52...b908
09/28/20266:34:57 AMbuy$307$0.0096863070.00968631,693.34
0xC01...A981
0xe7...f826
09/28/20266:34:57 AMbuy$171.07$0.00978171.070.0097817,492.47
0xC01...A981
0xe7...f826
09/28/20266:34:57 AMbuy$119.09$0.009836119.090.00983612,107.08
0xC01...A981
0xe7...f826
09/28/20265:36:32 AMsell$23.72$0.00996423.720.0099642,381.28
0x666...b313
0xe2...e5fd
09/28/20265:33:25 AMsell$24.82$0.00997324.820.0099732,489.49
0x666...CAEF
0x1c...ded7
09/28/20265:24:39 AMsell$18.96$0.00998218.960.0099821,899.99
0x666...32C0
0xad...1449
09/28/20265:23:27 AMsell$18.26$0.00998918.260.0099891,827.88
0xefA...D59D
0xe7...2f0f
09/28/20265:22:23 AMsell$16.02$0.00999616.020.0099961,603.37
0x76e...699E
0x0c...39fc
09/28/20263:31:12 AMsell$19.62$0.0119.620.011,961.57
0x666...c877
0x55...1a49
09/28/20263:26:38 AMsell$18.3$0.0100118.30.010011,828.93
0x080...9f33
0xec...d270
09/28/20262:57:37 AMsell$11.56$0.0100111.560.010011,154.39
0xd0E...3042
0xba...5e5d
09/28/20262:47:58 AMsell$14.27$0.0100214.270.010021,424.51
0xd0E...3042
0x34...5974
09/28/20262:00:43 AMsell$12.25$0.0100212.250.010021,222.03
0x8f5...10CA
0x19...7215
09/28/20261:49:53 AMsell$20.06$0.0100320.060.010031,999.52
0x666...87e8
0xdf...fcf2
09/28/20261:49:18 AMsell$16.68$0.0100416.680.010041,661.88
0xefA...D59D
0x3f...d13e
09/28/202612:21:49 AMbuy$16.77$0.0100916.770.010091,662.19
0xe21...Ea74
0xf6...4497
09/28/202612:19:52 AMbuy$21.41$0.0100821.410.010082,123.63
0x7ee...3604
0x07...3369
09/27/202612:15:19 PMbuy$17.95$0.0100717.950.010071,781.53
0x76e...699E
0xf2...846b