WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.00967
Presyo
0.00967 USDT
TVL
$98,885.33
MKT CAP
$965K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
122
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
5.12M
Pinagsama USDT:
$49,442.66

GUSDT/USDT price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.00967. Ang presyo ng GUSDT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $122.42. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $965,042.30. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $98,885.34. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $98,885.34.

Ang kabuuang transaksyon ng GUSDT/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $122.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.00967, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.00967 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20259:31:04 PMbuy$22.38$0.0096722.380.009672,314.99
0x6c2...e742
0xe3...5b2d
07/06/20253:08:36 PMbuy$25.85$0.0096625.850.009662,675.77
0xBf6...626c
0xc4...79c9
07/06/20251:51:50 PMbuy$25.85$0.0096525.850.009652,678.85
0xBf6...626c
0xf4...cc01
07/06/20251:34:08 PMbuy$20.35$0.00964120.350.0096412,111.28
0x97c...3b26
0x53...ca96
07/06/20251:01:05 PMbuy$27.97$0.00962327.970.0096232,907.45
0xC25...F1AF
0xd9...7653
07/05/20251:32:32 AMsell$15.55$0.00957215.550.0095721,625.11
0x66E...997e
0x26...a21e
07/05/202512:36:11 AMsell$4.77$0.0095764.770.009576498.5
0x66E...997e
0x13...686f
07/04/20254:20:21 PMsell$18.14$0.00958118.140.0095811,893.43
0xa04...940F
0xac...ba63
07/04/20254:05:53 PMsell$19.9$0.00958819.90.0095882,075.7
0x35a...281a
0x9d...4e0c
07/04/20253:33:33 PMsell$6.79$0.0095936.790.009593708.77
0x1Bb...F139
0xcf...9625
07/04/20253:30:23 PMsell$10.74$0.00959710.740.0095971,119.14
0x150...8864
0x59...790e
07/04/20252:13:46 PMsell$19.15$0.00960219.150.0096021,995.16
0x5B6...cDE7
0xae...d3ef
07/04/20252:09:37 PMsell$11.23$0.00960811.230.0096081,169.54
0x02d...48B1
0xff...6076
07/04/20258:11:56 AMsell$11.12$0.00961311.120.0096131,157.31
0x783...33c0
0x47...7460
07/04/20258:05:45 AMsell$5.74$0.0096165.740.009616597.38
0x7d1...61AD
0x0d...a609
07/04/20257:53:14 AMsell$15.08$0.0096215.080.009621,568.24
0x150...8864
0xad...26a1
07/04/20257:50:18 AMsell$3.71$0.0096243.710.009624385.89
0x8AD...E63E
0xb3...6743
07/04/20257:35:21 AMsell$6.95$0.0096266.950.009626721.99
0x150...8864
0x23...7d76
07/03/20254:00:19 PMsell$0.5993$0.0096270.59930.00962762.24
0x02d...48B1
0x1d...86fe
07/02/20258:31:28 PMbuy$9.29$0.0096749.290.009674960.84
0x3D6...0aBe
0x95...67bc