WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01073
Presyo
0.01073 USDT
TVL
$104,620.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.98%
24h
0.49%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
4.88M
Pinagsama USDT:
$52,310.37

GUSDT/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.01073. Ang presyo ng GUSDT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,255.33. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,073,582.55. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $104,620.75. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $104,620.75.

Ang kabuuang transaksyon ng GUSDT/USDT ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $1,255.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01073, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01073 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:11:09 AMbuy$15.49$0.0107315.490.010731,443.06
0x9Ca...F152
0x3e...6cef
12/19/20257:07:02 AMbuy$23.3$0.0107223.30.010722,171.94
0x080...9f33
0xfb...1ea2
12/19/20257:04:03 AMbuy$21.14$0.0107121.140.010711,972.34
0x5d2...758d
0x9f...5931
12/19/20257:00:24 AMbuy$27.27$0.010727.270.01072,547.21
0x5d7...5d3B
0x87...7a70
12/19/20256:59:54 AMbuy$20.25$0.0106920.250.010691,892.81
0xC25...F1AF
0x34...1741
12/19/20253:32:06 AMbuy$31.44$0.0106831.440.010682,942.39
0x5d2...758d
0xe7...d8e1
12/19/20253:30:09 AMbuy$23.25$0.0106723.250.010672,177.86
0x5d2...758d
0xcd...d74f
12/19/20253:27:12 AMbuy$24.56$0.0106624.560.010662,302.68
0x5d2...758d
0xf3...8bde
12/19/20253:25:54 AMbuy$23.16$0.0106523.160.010652,173.45
0x5d2...758d
0x9c...7ae1
12/19/20253:25:18 AMbuy$21.12$0.0106421.120.010641,983.73
0x5d2...758d
0x83...518d
12/19/20253:25:01 AMbuy$20.26$0.0106420.260.010641,904.22
0x5d2...758d
0x45...6997
12/19/20253:13:46 AMbuy$20.08$0.0106320.080.010631,889.35
0x647...076e
0x6f...7016
12/18/202510:40:17 PMbuy$18.42$0.0106218.420.010621,734.56
0x5d2...758d
0xea...97b9
12/18/20259:58:24 PMbuy$14.28$0.0106114.280.010611,345.7
0x3D6...0aBe
0xc3...8ae9
12/18/20259:33:57 PMbuy$18.84$0.0106118.840.010611,776.31
0x58f...193c
0xb6...cb7a
12/18/20257:52:17 PMsell$19.86$0.0105519.860.010551,881.15
0x5d2...758d
0x2f...1975
12/18/20257:51:26 PMsell$18.84$0.0105618.840.010561,783.15
0x5d2...758d
0xea...6807
12/18/20257:44:14 PMsell$25.74$0.0105725.740.010572,434.44
0x6f5...1a36
0x11...650c
12/18/20257:44:11 PMsell$8.17$0.010588.170.01058772.23
0x456...404A
0xcf...17b2
12/18/20257:41:00 PMsell$28.82$0.0105828.820.010582,722.42
0x5d2...758d
0xff...64b3