WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009469
Presyo
0.009469 USDT
TVL
$98,236.69
MKT CAP
$946.9K
5m
0%
1h
0%
4h
0.50%
24h
0.76%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
489
Telegram price alerts
Pares:
0x90B6402beDD9FB848bE76847D2205680680b0511
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
5.2M
Pinagsama USDT:
$49,118.34

GUSDT/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX PancakeSwap ay $0.009469. Ang presyo ng GUSDT ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $488.82. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $946,916.74. Ang kontrata ng liquidity pool ay 0x90B6402beDD9FB848bE76847D2205680680b0511 na may kabuuang halaga na naka-lock (TVL) na $98,236.69. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0x90B6402beDD9FB848bE76847D2205680680b0511 ay $98,236.69.

Ang kabuuang transaksyon ng GUSDT/USDT ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $488.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009469, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009469 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20265:26:57 PMbuy$32.68$0.00946932.680.0094693,451.58
0x647...076e
0xc6...9e82
03/11/20265:25:06 PMbuy$16.05$0.00945916.050.0094591,697.36
0x5d2...758d
0x43...5a96
03/11/20265:24:42 PMbuy$16.77$0.00945316.770.0094531,774.11
0x5d2...758d
0x5d...ced2
03/11/20265:20:22 PMbuy$17.23$0.00944617.230.0094461,824.37
0xBF2...5950
0x3c...38f4
03/11/20265:16:38 PMbuy$8.86$0.0094418.860.009441939.25
0x150...8864
0x31...aad5
03/11/20265:03:38 PMbuy$16.77$0.00943616.770.0094361,777.2
0x5d2...758d
0xae...58f6
03/11/20265:03:20 PMbuy$7.97$0.0094327.970.009432845.46
0x3D6...0aBe
0x04...9cf7
03/11/20263:32:08 PMsell$24.71$0.00938824.710.0093882,632.93
0x5d2...758d
0xcf...a565
03/11/20263:31:36 PMsell$17.93$0.00939617.930.0093961,908.85
0x5d2...758d
0xf6...825b
03/11/20263:30:52 PMsell$12.21$0.00940212.210.0094021,299.12
0x916...2F7F
0xf0...ead6
03/11/20261:39:15 PMbuy$19.66$0.00944819.660.0094482,081.2
0x5d2...758d
0xea...15ed
03/11/20261:38:05 PMbuy$18.77$0.0094418.770.009441,988.65
0xC84...A677
0x10...01b8
03/11/20261:36:21 PMbuy$13.47$0.00943413.470.0094341,428.23
0x70e...20dD
0xff...49dd
03/11/20261:32:15 PMbuy$18.55$0.00942818.550.0094281,967.59
0x080...9f33
0x6f...67fb
03/11/20261:31:55 PMbuy$13.46$0.00942213.460.0094221,429.16
0x70e...20dD
0xfc...cc44
03/11/20261:21:10 PMbuy$15.35$0.00941615.350.0094161,631.01
0xe21...Ea74
0x26...7842
03/11/20261:17:37 PMbuy$18.47$0.0094118.470.009411,963.05
0x70e...20dD
0x41...d521
03/11/20261:14:11 PMbuy$27.28$0.00940127.280.0094012,902.09
0x080...9f33
0xa9...6ece
03/11/20261:12:57 PMbuy$15.46$0.00939315.460.0093931,646.15
0x080...9f33
0x99...c676
03/11/202611:44:07 AMsell$15.47$0.00934615.470.0093461,655.78
0x44E...AfE2
0xf0...3a35