- WhatToFarm
- BNB Chain
- PancakeSwap
- GURU-WBNB LPs
Impormasyon tungkol sa GURU-WBNB pair
- Pinagsama GURU:
- 147,777,777.78T
- Pinagsama WBNB:
- $0.0133407
GURU/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GURU token sa DEX PancakeSwap ay $0.01741. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x48F10b0cba15B9B978fE570726a953767e1337eC na may market cap na $178,247.79. Ang kontrata ng liquidity pool ay 0x11a188697eB1d10E2C3d33faD50CF05e2A222F56 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GURU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GURU/WBNB ngayon?
Ang kasalukuyang liquidity ng GURU/WBNB na may kontrata na address 0x11a188697eB1d10E2C3d33faD50CF05e2A222F56 ay $1.00.
Ilang transaksyon ang mayroon sa GURU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GURU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GURU/WBNB pool sa nakaraang 24 na oras?
Ang GURU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GURU sa WBNB?
Ang exchange rate ng 1 GURU sa WBNB ay 0.00006451, na naitala noong 7:28 AM UTC.
Magkano ang 1 GURU sa dolyar?
Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.01741 ngayon.
GURU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2022 | 7:51:38 PM | buy | $124.52 | $0.01741 | 0.4612 | 0.00006451 | 7,149.7 | - | 0xb4...7f0e |
| 10/11/2022 | 7:50:50 PM | buy | $26.99 | $0.01688 | 0.1 | 0.00006253 | 1,599.1 | - | 0x6f...facc |
| 10/11/2022 | 7:49:44 PM | buy | $551.49 | $0.01674 | 2.04 | 0.00006202 | 37,154.5 | - | 0x6e...9fb1 |
| 10/11/2022 | 7:48:50 PM | buy | $60.62 | $0.01293 | 0.2245 | 0.00004792 | 4,685.8 | - | 0xe3...d3f3 |
| 10/11/2022 | 7:47:19 PM | buy | $89.45 | $0.01247 | 0.3313 | 0.00004621 | 7,168.8 | - | 0xba...45c5 |
| 10/11/2022 | 7:46:32 PM | buy | $26.99 | $0.01212 | 0.1 | 0.00004492 | 2,225.9 | - | 0xd8...a68a |
| 10/11/2022 | 7:45:22 PM | buy | $568.96 | $0.01201 | 2.1 | 0.00004451 | 54,975.9 | - | 0x88...33f0 |
| 10/11/2022 | 7:44:28 PM | buy | $57.23 | $0.008745 | 0.2119 | 0.00003239 | 6,544.5 | - | 0xdc...da81 |
| 10/11/2022 | 7:43:40 PM | buy | $212.24 | $0.008577 | 0.7863 | 0.00003177 | 26,320.8 | - | 0xf3...7b6d |
| 10/11/2022 | 7:42:55 PM | buy | $152.96 | $0.007199 | 0.5667 | 0.00002667 | 21,245.2 | - | 0xba...d908 |
| 10/11/2022 | 7:42:07 PM | buy | $26.98 | $0.006795 | 0.1 | 0.00002517 | 3,972 | - | 0x84...6a53 |
| 10/11/2022 | 7:40:58 PM | buy | $549.34 | $0.006717 | 2.03 | 0.00002489 | 99,747.9 | - | 0x8b...405b |
| 10/11/2022 | 7:40:04 PM | buy | $58.86 | $0.004398 | 0.218 | 0.00001629 | 13,383.6 | - | 0x3e...2e4c |
| 10/11/2022 | 7:39:13 PM | buy | $209.12 | $0.004282 | 0.7747 | 0.00001586 | 53,339.9 | - | 0xef...ef75 |
| 10/11/2022 | 7:38:43 PM | sell | $84.06 | $0.003698 | 0.3114 | 0.0000137 | 22,725.8 | - | 0x11...13d6 |
| 10/11/2022 | 7:38:19 PM | sell | $82.11 | $0.003979 | 0.3042 | 0.00001474 | 20,636.5 | - | 0x7a...dbbb |
| 10/11/2022 | 7:37:22 PM | buy | $129.5 | $0.004132 | 0.4798 | 0.00001531 | 33,074 | - | 0xff...2e70 |
| 10/11/2022 | 7:36:34 PM | buy | $26.97 | $0.003654 | 0.1 | 0.00001355 | 7,379.9 | - | 0x0e...6ac4 |
| 10/11/2022 | 7:35:40 PM | buy | $60.78 | $0.003511 | 0.2253 | 0.00001301 | 17,311.9 | - | 0x4a...0159 |
| 10/11/2022 | 7:34:55 PM | buy | $204.32 | $0.003405 | 0.7576 | 0.00001262 | 66,146.7 | - | 0x9d...016e |