WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WBNB pair

Presyo USD
$0.0009264
Presyo
0.05166 WBNB
TVL
$213,865.67
MKT CAP
$934.2K
5m
8.42%
1h
-9.61%
4h
92.98%
24h
10,952%
Ibahagi
TXNS
1K
Mga Bumili
869
Mga Nagbenta
294
Dami
6M
Telegram price alerts
Pares:
0xCb4A433d7Aa4a9C3D3b493E09795D95dEFa3Df2c
GUN:
0x59f6d1f0481E8f64563f78CCFDc5c3044A67da36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUN:
114.47M
Pinagsama WBNB:
$191.62

GUN/WBNB price stats sa BNB Chain

Noong Abril 8, 2025, ang kasalukuyang presyo ng GUN token sa DEX PancakeSwap ay $0.0009264. Ang presyo ng GUN ay pataas 10,952% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $5,985,108.01. Ang kontrata ng GUN token ay 0x59f6d1f0481E8f64563f78CCFDc5c3044A67da36 na may market cap na $934,152.13. Ang kontrata ng liquidity pool ay 0xCb4A433d7Aa4a9C3D3b493E09795D95dEFa3Df2c na may kabuuang halaga na naka-lock (TVL) na $213,865.68. Ang GUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WBNB na may kontrata na address 0xCb4A433d7Aa4a9C3D3b493E09795D95dEFa3Df2c ay $213,865.68.

Ang kabuuang transaksyon ng GUN/WBNB ay 1163 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 294 ang mga sales transactions.

Ang GUN/WBNB pool ay may trading volume na $5,985,108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WBNB ay 0.00000166, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.0009264 ngayon.

GUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20258:16:58 AMbuy$1,150.4$0.00092642.060.051661.24M
0xfFC...91b0
0x04...753d
04/08/20258:15:10 AMbuy$628.48$0.00091111.120.051632689,778.94
0xCD0...be1D
0x9b...48cb
04/08/20258:13:55 AMbuy$1,381.99$0.00089382.470.0516011.55M
0x56c...c046
0xa6...0190
04/08/20258:12:40 AMbuy$1,311.88$0.00087112.350.051561.51M
0x214...A26E
0x98...1dd8
04/08/20258:10:52 AMbuy$726.34$0.00085441.30.051529850,069.59
0x7e4...eF7f
0x7e...e2fe
04/08/20258:09:55 AMsell$820.32$0.0008521.460.051523962,723
0xFFf...2b46
0xc5...d69c
04/08/20258:09:13 AMsell$784.66$0.00086551.40.051547906,589
0xE64...438F
0x62...2ce3
04/08/20258:08:22 AMbuy$799.97$0.00086971.430.051555919,795.82
0x01A...B0eb
0x0c...0bec
04/08/20258:07:07 AMsell$2,467.49$0.00087934.410.0515722.81M
0xFf4...f9F2
0x7b...d388
04/08/20258:06:25 AMsell$2,385.5$0.00092094.260.0516462.59M
0x982...dd5a
0xcc...925f
04/08/20258:05:40 AMsell$1,941.28$0.00095893.470.0517142.02M
0x296...30F6
0xfe...975f
04/08/20258:05:01 AMsell$2,049.76$0.00099453.660.0517782.06M
0xB52...79c0
0xb9...3364
04/08/20258:04:10 AMbuy$829.23$0.001011.480.051807820,496.94
0x1E3...d5b7
0xe9...92ea
04/08/20258:02:25 AMbuy$1,029.65$0.00099381.840.0517771.04M
0x37F...D52D
0x8d...85b1
04/08/20258:01:34 AMsell$1,497.97$0.00099312.670.0517751.51M
0x151...a8C3
0xcb...f9de
04/08/20258:00:55 AMsell$2,478.3$0.0010294.430.051842.41M
0xD70...636D
0xf5...777f
04/08/20257:59:52 AMsell$1,973.58$0.001073.520.0519141.84M
0xf9e...5fF0
0x20...27fa
04/08/20257:59:04 AMsell$1,567.92$0.0011032.80.0519731.42M
0x9DF...e9f9
0xd0...a0fa
04/08/20257:57:31 AMbuy$969.38$0.0011131.730.051993870,773.37
0x150...C45A
0xb8...5517
04/08/20257:55:40 AMbuy$710.5$0.0010971.270.051965647,398.68
0x4Ff...6b08
0xf4...023d