WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WBNB pair

Presyo USD
$0.03221
Presyo
0.00005362 WBNB
TVL
$261.8
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x9997Ede9f2569963cd2090dD2fE54b96906eb2c3
GUN:
0xBFA4a910009375b7F1bD5b3E6c23bdf0f4dC62e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUN:
4,064.48
Pinagsama WBNB:
$0.2174

GUN/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GUN token sa DEX PancakeSwap ay $0.03221. Ang presyo ng GUN ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.46. Ang kontrata ng GUN token ay 0xBFA4a910009375b7F1bD5b3E6c23bdf0f4dC62e8 na may market cap na $3,213,586.18. Ang kontrata ng liquidity pool ay 0x9997Ede9f2569963cd2090dD2fE54b96906eb2c3 na may kabuuang halaga na naka-lock (TVL) na $261.81. Ang GUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WBNB na may kontrata na address 0x9997Ede9f2569963cd2090dD2fE54b96906eb2c3 ay $261.81.

Ang kabuuang transaksyon ng GUN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUN/WBNB pool ay may trading volume na $14.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WBNB ay 0.00005362, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03221 ngayon.

GUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20258:05:27 AMbuy$3.23$0.032210.005390.00005362100.51
0x4cF...96A9
0x92...3b1a
04/01/20259:01:33 PMbuy$5.51$0.032580.0090720.00005361169.2
0x5C6...5cCd
0x33...df66
04/01/20258:08:51 PMsell$0.3241$0.032410.00053340.0000533410
0x750...05C3
0x39...4bb0
04/01/202511:13:03 AMsell$0.272$0.032410.00044770.000053348.39
0x6C3...6B06
0x30...5087
04/01/202511:10:42 AMbuy$0.2734$0.032570.000450.000053618.39
0x6C3...6B06
0xe0...0d22
04/01/20259:23:33 AMbuy$4.83$0.032990.007860.0000536146.62
0xD85...0A1d
0xf7...7bd0
04/01/20258:00:18 AMsell$0.3249$0.032490.00053330.0000533310
0x40D...65FA
0x0a...49a3
04/01/20253:45:18 AMsell$0.3127$0.032390.00051490.000053339.65
0xd76...4C49
0x23...642b
04/01/20253:18:03 AMsell$0.3235$0.03240.00053250.000053339.98
0x543...5636
0xb3...6cba
04/01/20253:10:39 AMsell$0.3176$0.032360.00052340.000053339.81
0x26e...e5A9
0x49...3c9b
04/01/20252:54:03 AMsell$0.3161$0.032320.00052150.000053339.77
0x6A1...7474
0xe9...4c3a
04/01/20252:44:42 AMsell$0.3185$0.032320.00052570.000053339.85
0xaf5...d2BB
0x64...cfd5
04/01/20252:10:45 AMsell$0.3212$0.032310.00053020.000053339.94
0xFb9...EFFD
0xb1...d80c
04/01/20251:38:39 AMsell$0.3199$0.032350.00052730.000053349.88
0x1a0...5E10
0xab...7e64
04/01/20251:11:57 AMsell$0.3164$0.032280.00052290.000053349.8
0x95a...e3f2
0x09...eaf8
04/01/20251:03:48 AMsell$0.3114$0.032280.00051460.000053349.64
0xC8b...8AD4
0x57...044a
04/01/202512:30:51 AMsell$0.3104$0.032260.00051320.000053349.62
0xEb1...be0a
0x83...ff3f
04/01/202512:24:45 AMsell$0.3087$0.032260.00051040.000053349.56
0x4dd...5B65
0xa8...5c09
04/01/202512:00:06 AMsell$0.3134$0.032260.00051820.000053349.71
0x93e...3211
0x11...a612
03/31/202511:45:06 PMsell$0.3121$0.032270.00051590.000053349.67
0x67e...5731
0xeb...6a4c