WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUMA-WBNB pair

Presyo USD
$0.053996
Presyo
0.086073 WBNB
TVL
$7,484.36
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
231
Telegram price alerts
Pares:
0x419A4D2F7CB6414Ab11Bc30c5063B93b1E0EF8FE
GUMA:
0xcB6CC092BEe3863c240Af06cF4baDaf61da94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUMA:
935.46M
Pinagsama WBNB:
$5.68

GUMA/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GUMA token sa DEX PancakeSwap ay $0.000003996. Ang presyo ng GUMA ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $230.83. Ang kontrata ng GUMA token ay 0xcB6CC092BEe3863c240Af06cF4baDaf61da94444 na may market cap na $4,000.39. Ang kontrata ng liquidity pool ay 0x419A4D2F7CB6414Ab11Bc30c5063B93b1E0EF8FE na may kabuuang halaga na naka-lock (TVL) na $7,484.37. Ang GUMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUMA/WBNB na may kontrata na address 0x419A4D2F7CB6414Ab11Bc30c5063B93b1E0EF8FE ay $7,484.37.

Ang kabuuang transaksyon ng GUMA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUMA/WBNB pool ay may trading volume na $230.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUMA sa WBNB ay 0.000000006073, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GUMA sa USD ay $0.000003996 ngayon.

GUMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20254:05:13 PMbuy$13.16$0.0539960.020.0860733.29M
0x824...954d
0x1a...52d4
05/31/20251:59:38 PMbuy$5.22$0.0539750.0079360.0860431.31M
0x2F4...Ad87
0x64...0090
05/31/20258:33:50 AMsell$8.89$0.0539380.013580.0860192.26M
0x717...A4B0
0x98...b0b0
05/31/20256:13:13 AMbuy$1.04$0.0539620.00160.086062263,922.8
0x498...dACf
0x3c...233f
05/31/20255:15:48 AMbuy$1.84$0.0539490.0028310.086057467,433.33
0x97e...e28B
0xf2...eefc
05/31/20253:27:57 AMbuy$14.86$0.0539090.022920.086033.8M
0x6a3...26f2
0x25...5bd1
05/31/20253:12:28 AMsell$99.51$0.053980.15340.08613825M
0x996...972e
0xa9...f665
05/31/20251:46:57 AMsell$1.06$0.0540880.0016390.086307260,005.58
0xa57...55e2
0xf9...3b2a
05/31/20251:19:51 AMsell$27.03$0.054140.041480.0863546.53M
0xFf0...7c45
0xe4...2193
05/30/202510:24:37 PMbuy$6.64$0.0542650.010.086421.56M
0x76b...61f3
0xb4...999e
05/30/20259:30:24 PMbuy$6.65$0.0542590.010.0863981.56M
0x48d...aCb2
0x3c...b04e
05/30/20259:13:46 PMbuy$1.99$0.0542490.0030030.086384470,484.12
0x97e...e28B
0x6f...d85a
05/30/20258:50:21 PMsell$0.8454$0.0542270.001270.08635200,000
0x4C6...F1F2
0xee...0ea2
05/30/20257:32:28 PMsell$0.8455$0.0542270.001270.086353200,000
0x4C6...F1F2
0x89...5cfe
05/30/20257:30:46 PMsell$1.69$0.054230.0025420.086357399,967.75
0x4C6...F1F2
0x57...0c10
05/30/20256:37:21 PMsell$0.5002$0.0542260.00075280.086361118,341.98
0xfcF...45bF
0xe8...4121
05/30/20256:18:01 PMbuy$3.27$0.0542330.0049380.086388773,031.6
0x4C6...F1F2
0xb6...615f
05/30/20255:50:13 PMbuy$0.5041$0.054230.00076060.086382119,176.21
0xfcF...45bF
0x3f...9025
05/30/20254:55:07 PMbuy$25.51$0.05420.038510.0863396.08M
0x4a0...9111
0x33...4f2f
05/30/20254:42:40 PMbuy$0.1125$0.0541780.00016960.08629726,936.14
0x4C6...F1F2
0x28...6028