WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GuGu-WBNB pair

Presyo USD
$0.0002268
Presyo
0.064123 WBNB
TVL
$93,737.66
MKT CAP
$2.3M
5m
3.77%
1h
-1.45%
4h
33.33%
24h
5,377%
Ibahagi
TXNS
1K
Mga Bumili
625
Mga Nagbenta
412
Dami
2M
Telegram price alerts
Pares:
0x30027447dB47331992C2a8b15916A0B1AADEC559
GuGu:
0x0fc6E8e1254A3493cf45Ff139c9eD37A3A5A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GuGu:
208.66M
Pinagsama WBNB:
$85.18

GuGu/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GuGu token sa DEX PancakeSwap ay $0.0002268. Ang presyo ng GuGu ay pataas 5,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1037 trades na may dami ng kalakalan na $1,754,571.11. Ang kontrata ng GuGu token ay 0x0fc6E8e1254A3493cf45Ff139c9eD37A3A5A4444 na may market cap na $2,268,538.39. Ang kontrata ng liquidity pool ay 0x30027447dB47331992C2a8b15916A0B1AADEC559 na may kabuuang halaga na naka-lock (TVL) na $93,737.66. Ang GuGu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GuGu/WBNB na may kontrata na address 0x30027447dB47331992C2a8b15916A0B1AADEC559 ay $93,737.66.

Ang kabuuang transaksyon ng GuGu/WBNB ay 1037 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 412 ang mga sales transactions.

Ang GuGu/WBNB pool ay may trading volume na $1,754,571.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GuGu sa WBNB ay 0.0000004123, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GuGu sa USD ay $0.0002268 ngayon.

GuGu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20262:02:13 AMsell$584.29$0.00022681.060.0641232.58M
0x79B...bF5b
0x6f...403f
07/02/20262:02:13 AMbuy$815.95$0.00022681.480.0641233.6M
0x79B...bF5b
0x6f...403f
07/02/20262:01:28 AMbuy$11.55$0.00022280.0210.06405151,832.08
0x202...b7C9
0x51...423b
07/02/20262:00:53 AMsell$342.28$0.00022340.62190.0640591.53M
0x630...eC70
0xb3...302d
07/02/20262:00:53 AMbuy$418.83$0.00022420.7610.0640731.87M
0x630...eC70
0xb3...302d
07/02/20261:59:45 AMbuy$536.07$0.00022130.9740.0640222.42M
0x248...63Ef
0x29...22d1
07/02/20261:59:45 AMsell$179.9$0.00022190.32680.064032810,530.57
0x248...63Ef
0x29...22d1
07/02/20261:56:27 AMsell$201.74$0.00021860.36660.063973922,820.72
0x79B...bF5b
0x7f...2020
07/02/20261:56:27 AMbuy$1,019.5$0.00021581.850.0639224.72M
0x79B...bF5b
0x7f...2020
07/02/20261:55:04 AMsell$2,559.51$0.00021054.910.06382712.15M
0x248...63Ef
0x09...9429
07/02/20261:55:04 AMbuy$2,066.11$0.00021054.030.0638279.81M
0x248...63Ef
0x09...9429
07/02/20261:52:49 AMsell$1,222.15$0.00022032.220.0640055.55M
0x202...b7C9
0x76...5df2
07/02/20261:52:49 AMbuy$1,773.52$0.00021873.220.0639768.11M
0x202...b7C9
0x76...5df2
07/02/20261:52:02 AMbuy$16.5$0.00021040.030.06382678,409.49
0x630...eC70
0x85...4634
07/02/20261:49:43 AMbuy$16.52$0.00021060.030.06382378,466.59
0x248...63Ef
0xd4...21cf
07/02/20261:49:39 AMbuy$10.46$0.00021050.0190.06382149,725.06
0x79B...bF5b
0x42...9520
07/02/20261:46:21 AMbuy$399.8$0.00021520.7260.0639081.86M
0x630...eC70
0xf3...97e0
07/02/20261:46:21 AMsell$721.48$0.00021261.310.0638613.39M
0x630...eC70
0xf3...97e0
07/02/20261:44:57 AMsell$1,575.64$0.00021972.860.0639887.17M
0x202...b7C9
0xbf...ff6b
07/02/20261:44:57 AMbuy$1,244.23$0.00022242.250.0640385.59M
0x202...b7C9
0xbf...ff6b