WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.061662
Presyo
0.092356 WBNB
TVL
$81,812.36
MKT CAP
$166.2K
5m
-0.86%
1h
6.72%
4h
59.46%
24h
1,377%
Ibahagi
TXNS
264
Mga Bumili
150
Mga Nagbenta
114
Dami
2M
Telegram price alerts
Pares:
0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0
GUARD:
0xE397B32De88093F7925F8bB003A9e6e485074bF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
244.34B
Pinagsama WBNB:
$57.99

GUARD/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng GUARD token sa DEX PancakeSwap ay $0.0000001662. Ang presyo ng GUARD ay pataas 1,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $1,565,546.11. Ang kontrata ng GUARD token ay 0xE397B32De88093F7925F8bB003A9e6e485074bF8 na may market cap na $166,212.39. Ang kontrata ng liquidity pool ay 0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0 na may kabuuang halaga na naka-lock (TVL) na $81,812.37. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x68FbeaD286e2D8814BffDB3c58dbb6AD2e1e82A0 ay $81,812.37.

Ang kabuuang transaksyon ng GUARD/WBNB ay 264 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $1,565,546.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0000000002356, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0000001662 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202612:27:11 PMbuy$394.55$0.0616620.55940.0923562.37B
0xb05...3d2e
0xb3...1675
08/28/202612:23:58 PMsell$950.13$0.0616761.340.0923765.67B
0x7dB...A83F
0xce...e02f
08/28/202612:20:47 PMsell$281.48$0.0617360.3970.0924491.62B
0x4E1...2725
0xcf...dd8e
08/28/202612:17:37 PMbuy$374.97$0.061740.5290.0924552.15B
0xA4a...76f9
0xe4...cf45
08/28/202612:14:26 PMbuy$469.72$0.0616970.66580.0924062.77B
0xEE3...c0DC
0x30...f5e0
08/28/202612:11:14 PMbuy$383.35$0.0616710.54050.0923562.29B
0x2d5...13d6
0xa6...1985
08/28/202612:08:01 PMsell$877.93$0.0616751.240.0923735.24B
0x604...a274
0xc1...d6c5
08/28/202612:01:43 PMbuy$1,655.3$0.0616512.340.09233910.02B
0xfb6...DA00
0xbb...f298
08/28/202611:58:30 AMsell$389.21$0.0615940.5510.0922572.44B
0xA6d...08Ad
0xd0...5f28
08/28/202611:55:21 AMsell$418.06$0.0616250.59240.0923032.57B
0x025...cD8E
0x93...56ce
08/28/202611:52:11 AMbuy$265.74$0.061640.37650.0923231.62B
0xa2A...25Ad
0xce...2490
08/28/202611:49:00 AMsell$847.94$0.0616541.20.0923455.12B
0x553...5376
0x97...94ca
08/28/202611:45:50 AMsell$706.82$0.06171910.0924354.11B
0xa84...D3cf
0x4f...ecd2
08/28/202611:42:41 AMbuy$225.72$0.0617480.31980.0924761.29B
0x83e...1437
0x6e...38d6
08/28/202611:39:29 AMbuy$215.69$0.0617380.30410.092451.24B
0x857...B23E
0x57...6841
08/28/202611:36:17 AMsell$504.72$0.0617410.71150.0924552.9B
0xbBf...E375
0xef...502b
08/28/202611:33:06 AMbuy$906.16$0.0617331.270.0924445.23B
0x86f...01C8
0xee...e65c
08/28/202611:29:54 AMbuy$1,679.85$0.0616272.360.09229410.32B
0xf5e...0a92
0xe2...818b
08/28/202611:26:41 AMbuy$2,308.97$0.0615573.250.09219515.71B
0x0f7...91Bb
0x49...0b60
08/28/202611:23:29 AMsell$801.22$0.0614071.120.0919835.69B
0x3A9...E1B1
0x34...75d0