WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.061701
Presyo
0.092466 WBNB
TVL
$90,020.17
MKT CAP
$170.1K
5m
-0.31%
1h
3.07%
4h
57.75%
24h
957%
Ibahagi
TXNS
246
Mga Bumili
142
Mga Nagbenta
104
Dami
610K
Telegram price alerts
Pares:
0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1
GUARD:
0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
265.38B
Pinagsama WBNB:
$65.25

GUARD/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GUARD token sa DEX PancakeSwap ay $0.0000001701. Ang presyo ng GUARD ay pataas 957% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $609,514.29. Ang kontrata ng GUARD token ay 0xaF6a06351aC20a4122765DCc4BB5A136C7fF435f na may market cap na $170,135.81. Ang kontrata ng liquidity pool ay 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1 na may kabuuang halaga na naka-lock (TVL) na $90,020.18. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x1D07f00A459A5Fe8AD560E79ac82a99092Ba34a1 ay $90,020.18.

Ang kabuuang transaksyon ng GUARD/WBNB ay 246 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 104 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $609,514.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.0000000002466, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0000001701 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202611:32:13 AMsell$252.31$0.0617010.36580.0924661.48B
0x427...e28E
0xeb...a40c
08/22/202611:29:02 AMbuy$414.19$0.0617060.59950.092472.43B
0xDA4...b4e1
0x49...b44c
08/22/202611:25:50 AMbuy$157.36$0.0616850.22770.092439933.54M
0x29b...8723
0x73...ad4c
08/22/202611:22:38 AMbuy$212.63$0.0616690.30810.0924191.27B
0x5d8...a5B0
0x5c...053c
08/22/202611:19:24 AMbuy$549.88$0.0616430.79580.0923773.35B
0x037...4995
0x81...34cf
08/22/202611:16:09 AMbuy$169.91$0.0616170.24580.0923391.05B
0xc31...A3d9
0x22...6f9c
08/22/202611:12:57 AMsell$359.55$0.0616160.52010.0923372.22B
0xa32...2E10
0x9b...59f0
08/22/202611:09:47 AMsell$290.25$0.0616370.42040.0923721.77B
0xDdf...101c
0x29...fab7
08/22/202611:06:36 AMbuy$430.37$0.0616440.62210.0923772.62B
0x838...DDa9
0x53...551b
08/22/202611:03:25 AMbuy$347.84$0.061610.50450.0923352.16B
0x5Ae...ab1e
0x98...da18
08/22/202611:00:11 AMbuy$405.74$0.0615860.58720.0922952.56B
0x0Ac...D110
0xf6...ef24
08/22/202610:56:58 AMsell$913.29$0.0615951.320.092315.72B
0xb05...3d2e
0x95...1fdd
08/22/202610:53:49 AMsell$654.36$0.0616550.94620.0923943.95B
0xA4a...76f9
0x28...33e5
08/22/202610:50:38 AMbuy$1,632.81$0.0616292.350.09235310.02B
0x0c3...8252
0x3a...18cb
08/22/202610:47:26 AMsell$511.19$0.061580.73840.0922833.23B
0xEE3...c0DC
0xfe...144d
08/22/202610:44:16 AMsell$321.17$0.061610.46410.0923271.99B
0x2d5...13d6
0x54...b2a7
08/22/202610:41:07 AMbuy$344.34$0.0616170.49760.0923372.13B
0x7a2...cFbF
0x69...9874
08/22/202610:37:55 AMsell$248.92$0.0616020.36060.0923211.55B
0xfb6...DA00
0xb0...9538
08/22/202610:34:44 AMsell$555.87$0.0616270.80730.0923643.41B
0xa2A...25Ad
0xac...d165
08/22/202610:31:33 AMbuy$217.92$0.061650.31610.0923941.32B
0x862...5d53
0x0d...6eb7