WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WBNB pair

Presyo USD
$0.006822
Presyo
0.00001085 WBNB
TVL
$3,732.51
MKT CAP
$341.1K
5m
0%
1h
0%
4h
-0.35%
24h
0.25%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
50
Telegram price alerts
Pares:
0x72Cb715ABfDDf7Ef640784c28b317094939B312E
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUARD:
274,049.01
Pinagsama WBNB:
$2.96

GUARD/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng GUARD token sa DEX PancakeSwap ay $0.006822. Ang presyo ng GUARD ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.42. Ang kontrata ng GUARD token ay 0xF606bd19b1E61574ED625d9ea96C841D4E247A32 na may market cap na $341,140.24. Ang kontrata ng liquidity pool ay 0x72Cb715ABfDDf7Ef640784c28b317094939B312E na may kabuuang halaga na naka-lock (TVL) na $3,732.51. Ang GUARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WBNB na may kontrata na address 0x72Cb715ABfDDf7Ef640784c28b317094939B312E ay $3,732.51.

Ang kabuuang transaksyon ng GUARD/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GUARD/WBNB pool ay may trading volume na $50.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WBNB ay 0.00001085, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.006822 ngayon.

GUARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20262:25:02 AMbuy$1.14$0.0068220.0018240.00001085168.11
0x1Bb...F139
0x36...8396
04/17/20261:52:26 AMbuy$1.58$0.0068260.0025220.00001083232.82
0x8AD...E63E
0x8b...fc07
04/16/202611:26:06 PMsell$0.9048$0.006860.0014240.0000108131.9
0xC3f...FD1d
0xc8...8146
04/16/202611:26:06 PMsell$2.19$0.0068490.0034590.00001078320.81
0x33d...0Bf5
0x22...18eb
04/16/202611:19:51 PMsell$0.9395$0.0068540.0014810.00001081137.06
0x7AF...195b
0x6d...4ad8
04/16/202610:39:55 PMsell$7.8$0.006870.012330.000010861,135.61
0x999...0515
0xba...091d
04/16/202610:39:55 PMbuy$10.41$0.0068950.016450.00001091,509.75
0xb63...84A9
0x9f...284c
04/16/202610:38:26 PMbuy$0.9984$0.0068460.001580.00001083145.82
0xb63...84A9
0x1a...96ad
04/16/20269:22:12 PMsell$0.7955$0.0068210.0012570.00001078116.62
0x7AF...195b
0x95...a016
04/16/20269:16:46 PMbuy$0.4981$0.0068710.00078570.0000108372.5
0x67F...7D2a
0xe0...663e
04/16/20266:46:29 PMsell$5.59$0.0068670.0088120.00001081815.07
0x9d6...ca34
0x97...e396
04/16/20266:44:21 PMsell$2.42$0.0068640.0038410.00001085353.76
0x113...94CB
0xe0...3dc4
04/16/20266:29:48 PMsell$3.36$0.0068620.0053480.00001089491.03
0x58f...193c
0x9e...8ab3
04/16/20265:44:59 PMsell$1.37$0.0068480.0021920.00001091200.81
0x1Bb...F139
0xcc...9edd
04/16/20263:37:34 PMsell$4.85$0.0068490.007760.00001095708.36
0xA21...8c01
0xd0...8cfc
04/16/20261:54:49 PMbuy$3.74$0.0067920.0060720.00001101551.19
0x58f...193c
0x55...0d90
04/16/202610:13:58 AMbuy$1.77$0.0068050.0028590.00001098260.28
0x113...94CB
0xe6...f71c
04/16/202612:24:13 AMbuy$1$0.0068130.0016170.00001096147.44
0x8AD...E63E
0x88...d8c2
04/15/20267:36:31 PMsell$4.63$0.0068580.0073940.00001093676.31
0x5d2...758d
0xbd...385f
04/15/20266:07:33 PMsell$0.9349$0.0068280.0015010.00001096136.9
0x8AD...E63E
0x99...8e0b