WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-USDT pair

Presyo USD
$0.061728
Presyo
0.061728 USDT
TVL
$55,047.75
MKT CAP
$172.9K
5m
11.10%
1h
11.37%
4h
54.06%
24h
4,367%
Ibahagi
TXNS
705
Mga Bumili
190
Mga Nagbenta
515
Dami
458K
Telegram price alerts
Pares:
0x33Bf90bd863FC28938d17CD9c80C21140f267794
GUARD:
0xaf1aD30c13dc1e045a2fDE5D32CbF73c638c8C61
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUARD:
154.75B
Pinagsama USDT:
$27,523.87

GUARD/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng GUARD token sa DEX PancakeSwap ay $0.0000001728. Ang presyo ng GUARD ay pataas 4,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $457,982.68. Ang kontrata ng GUARD token ay 0xaf1aD30c13dc1e045a2fDE5D32CbF73c638c8C61 na may market cap na $172,853.61. Ang kontrata ng liquidity pool ay 0x33Bf90bd863FC28938d17CD9c80C21140f267794 na may kabuuang halaga na naka-lock (TVL) na $55,047.76. Ang GUARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/USDT na may kontrata na address 0x33Bf90bd863FC28938d17CD9c80C21140f267794 ay $55,047.76.

Ang kabuuang transaksyon ng GUARD/USDT ay 705 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 515 ang mga sales transactions.

Ang GUARD/USDT pool ay may trading volume na $457,982.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa USDT ay 0.0000001728, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0000001728 ngayon.

GUARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20263:00:46 PMbuy$841.9$0.061728841.90.0617284.87B
0x5e9...E8E3
0xd8...2aaf
08/16/20262:57:40 PMbuy$618.96$0.061636618.960.0616363.78B
0xc7d...C816
0x37...b318
08/16/20262:54:35 PMbuy$703.6$0.061555703.60.0615554.52B
0x489...B961
0xdd...6150
08/16/20262:51:31 PMsell$940.64$0.061562940.640.0615626.02B
0x3bf...A1a4
0x34...0e5f
08/16/20262:48:30 PMsell$1,337.74$0.0617031,337.740.0617037.86B
0xA93...3873
0xfc...49de
08/16/20262:45:28 PMbuy$1,600.55$0.0617941,600.550.0617949.45B
0x3d1...A7d0
0xca...280f
08/16/20262:42:25 PMbuy$1,284.97$0.0615171,284.970.0615178.47B
0x8C1...118F
0xa4...43f7
08/16/20262:41:18 PMbuy$0.0995$0.0614430.09950.061443689,522.82
0x6fb...43bF
0x7c...496b
08/16/20262:39:21 PMsell$808.44$0.061482808.440.0614825.45B
0x47C...4893
0xe1...9f4a
08/16/20262:36:19 PMsell$780.6$0.061578780.60.0615784.95B
0xd73...16Af
0x83...1178
08/16/20262:33:16 PMbuy$191.83$0.061622191.830.0616221.18B
0xf66...996C
0x14...fe66
08/16/20262:30:11 PMsell$321.68$0.061622321.680.0616221.98B
0x247...3b67
0x94...1a6f
08/16/20262:27:09 PMsell$359.67$0.061664359.670.0616642.16B
0x224...8891
0x90...9679
08/16/20262:24:07 PMbuy$162.67$0.061685162.670.061685965.02M
0x3aB...e0C1
0x66...56fa
08/16/20262:21:03 PMbuy$158.5$0.061665158.50.061665951.66M
0xe45...1422
0xfe...2433
08/16/20262:17:59 PMbuy$158.8$0.061645158.80.061645964.92M
0x3bf...A1a4
0xf3...87ac
08/16/20262:14:55 PMbuy$167.18$0.061625167.180.0616251.03B
0xA93...3873
0x82...e8d1
08/16/20262:11:51 PMsell$622.57$0.061645622.570.0616453.78B
0x537...F315
0x7d...e5b5
08/16/20262:08:48 PMsell$630.92$0.061724630.920.0617243.66B
0xC41...3a7d
0x51...27cb
08/16/20262:05:40 PMbuy$700.56$0.061728700.560.0617284.05B
0x47C...4893
0x32...04ce