WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-WBNB pair

Presyo USD
$0.02736
Presyo
0.00004383 WBNB
TVL
$98,910.24
MKT CAP
$2.74B
5m
-52.44%
1h
-58.71%
4h
-97.41%
24h
749%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
36M
Telegram price alerts
Pares:
0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff
GUA:
0x4f2Ab7a8527BA04cf07C376cB81dec93E926aF3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUA:
1.81M
Pinagsama WBNB:
$79.21

GUA/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GUA token sa DEX PancakeSwap ay $0.02736. Ang presyo ng GUA ay pataas 749% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4278 trades na may dami ng kalakalan na $36,475,597.03. Ang kontrata ng GUA token ay 0x4f2Ab7a8527BA04cf07C376cB81dec93E926aF3e na may market cap na $2,736,564,147.63. Ang kontrata ng liquidity pool ay 0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff na may kabuuang halaga na naka-lock (TVL) na $98,910.24. Ang GUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/WBNB na may kontrata na address 0x20c8a1c22405020eD6A693b51ea33dCBf0C881Ff ay $98,910.24.

Ang kabuuang transaksyon ng GUA/WBNB ay 4278 sa nakaraang 24 na oras, kung saan 2532 ang mga buy transactions, at 1746 ang mga sales transactions.

Ang GUA/WBNB pool ay may trading volume na $36,475,597.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa WBNB ay 0.00004383, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.02736 ngayon.

GUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202612:12:48 PMbuy$4,923.61$0.027367.180.00004383179,919.48
0x8CD...703b
0x3e...ff66
02/26/202612:12:31 PMbuy$619.51$0.022370.99220.0000358327,686.79
0x8CD...703b
0xbc...6084
02/26/202612:12:10 PMbuy$601.81$0.021770.96380.0000348627,644.26
0xd00...80CE
0x4d...c3eb
02/26/202612:11:37 PMbuy$4,315.75$0.021486.280.0000343200,851.86
0xd00...80CE
0x72...89e8
02/26/202612:11:10 PMbuy$7,001.98$0.017749.560.00002843394,637.79
0xa87...38cB
0x41...fe06
02/26/202612:10:41 PMbuy$3,815.07$0.012825.50.00002055297,397.28
0x8CD...703b
0x92...6751
02/26/202612:10:12 PMsell$663.47$0.010561.060.0000169162,813.77
0xa87...38cB
0x98...7a07
02/26/202612:09:50 PMbuy$14,868.46$0.0108216.130.000017321.37M
0x8CD...703b
0xb4...4ee2
02/26/202612:09:23 PMbuy$3,894.24$0.0049485.270.057922786,989.71
0xa87...38cB
0x0a...c358
02/26/202612:09:00 PMbuy$5,687.28$0.0035176.910.0556361.62M
0x8CD...703b
0xd7...946e
02/26/202612:08:34 PMbuy$11,841.85$0.00201310.080.0532275.88M
0xa87...38cB
0x41...501e
02/26/202612:08:30 PMbuy$0.02567$0.00056780.000041150.06910145.22
0xC83...485B
0x0c...a40d
02/26/202612:08:29 PMsell$5,018.95$0.000566427.380.0690788.86M
0xd00...80CE
0x54...fd0b
02/26/202612:08:21 PMsell$14,333.44$0.00658856.240.000010552.18M
0x8CD...703b
0x1f...5104
02/26/202612:08:12 PMsell$19,837.7$0.0396347.670.00006352500,550.95
0xa87...38cB
0xe2...13fc
02/26/202612:08:06 PMbuy$5,296.66$0.089488.030.000143359,193.48
0x8CD...703b
0x3f...410c
02/26/202612:07:37 PMbuy$4,864.59$0.079687.380.000127761,050.64
0xa87...38cB
0xd2...f9b1
02/26/202612:07:21 PMbuy$9,323.99$0.071213.40.0001141130,953.71
0x8CD...703b
0x3e...0331
02/26/202612:06:56 PMsell$610.07$0.057530.97460.0000919110,603.13
0x8CD...703b
0xd5...6d82
02/26/202612:06:29 PMsell$830.16$0.058481.330.0000937814,194.58
0xd00...80CE
0x76...7db4