WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-WBNB pair

Presyo USD
$0.0002639
Presyo
0.062952 WBNB
TVL
$96,621.39
MKT CAP
$263.9K
5m
-5.42%
1h
-19.55%
4h
7.17%
24h
2,542%
Ibahagi
TXNS
707
Mga Bumili
456
Mga Nagbenta
251
Dami
262K
Telegram price alerts
Pares:
0xAAb195c0D49610a612695E8A04FDA65edFda5b5c
GUA:
0xA5C8Db39c34f354fCB68b199975B1986405569BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUA:
187.22M
Pinagsama WBNB:
$54.03

GUA/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GUA token sa DEX PancakeSwap ay $0.0002639. Ang presyo ng GUA ay pataas 2,542% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $261,508.25. Ang kontrata ng GUA token ay 0xA5C8Db39c34f354fCB68b199975B1986405569BE na may market cap na $263,942.23. Ang kontrata ng liquidity pool ay 0xAAb195c0D49610a612695E8A04FDA65edFda5b5c na may kabuuang halaga na naka-lock (TVL) na $96,621.40. Ang GUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/WBNB na may kontrata na address 0xAAb195c0D49610a612695E8A04FDA65edFda5b5c ay $96,621.40.

Ang kabuuang transaksyon ng GUA/WBNB ay 707 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 251 ang mga sales transactions.

Ang GUA/WBNB pool ay may trading volume na $261,508.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa WBNB ay 0.0000002952, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.0002639 ngayon.

GUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202512:45:38 AMsell$1,224.82$0.00026391.370.0629524.64M
0xC1f...8D6C
0x7c...6f39
11/28/202512:44:39 AMsell$373.7$0.00027260.4180.063051.37M
0x3D6...a626
0xeb...9696
11/28/202512:42:25 AMsell$783.17$0.0002790.8760.0631212.81M
0x96B...384D
0xd7...1db6
11/28/202512:42:13 AMsell$618.67$0.00028690.6920.0632092.16M
0x680...8cD0
0xcb...190c
11/28/202512:38:34 AMsell$887.63$0.00029680.9880.0633042.99M
0x3D6...a626
0x94...828b
11/28/202512:36:29 AMbuy$17.96$0.00030330.020.06337659,225.05
0xC1f...8D6C
0xc1...6687
11/28/202512:35:01 AMbuy$606.89$0.00029950.6760.0633362.03M
0x96B...384D
0x7a...6141
11/28/202512:33:58 AMbuy$13.44$0.00029560.0150.06329745,492.02
0x680...8cD0
0xce...d3c2
11/28/202512:30:56 AMbuy$25.1$0.00029540.0280.06329484,981.73
0x3D6...a626
0xea...3c60
11/28/202512:29:47 AMsell$1,019.5$0.00029961.130.0633413.4M
0x96B...384D
0x5a...16fb
11/28/202512:28:14 AMbuy$703.66$0.00030280.7850.0633782.32M
0xC1f...8D6C
0x6d...dad4
11/28/202512:25:02 AMsell$1,060.42$0.00030311.180.0633853.5M
0x680...8cD0
0xeb...67b4
11/28/202512:24:52 AMbuy$20.59$0.00031080.0230.0634766,278.81
0x96B...384D
0x02...befa
11/28/202512:24:10 AMbuy$876.82$0.00030550.9790.0634112.87M
0x3D6...a626
0xe3...4ee6
11/28/202512:21:45 AMbuy$703.96$0.00029640.7860.0633092.37M
0xC1f...8D6C
0xf6...d0c5
11/28/202512:17:04 AMsell$951.15$0.00029631.060.0633093.21M
0xC1f...8D6C
0x90...886a
11/28/202512:16:54 AMsell$675.3$0.00030570.7540.0634132.21M
0x680...8cD0
0x78...58ac
11/28/202512:16:46 AMsell$126.28$0.00031040.1410.063466406,778.65
0x96B...384D
0x25...087d
11/28/202512:16:26 AMbuy$716.5$0.00030850.80.0634442.32M
0x3D6...a626
0x1c...04bb
11/28/202512:11:35 AMbuy$746.95$0.00030.8340.063352.49M
0x680...8cD0
0x63...fc36