WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-WBNB pair

Presyo USD
$0.051917
Presyo
0.08224 WBNB
TVL
$450,979.93
MKT CAP
$1.9M
5m
-5.69%
1h
28.57%
4h
327%
24h
7,059%
Ibahagi
TXNS
553
Mga Bumili
307
Mga Nagbenta
246
Dami
5M
Telegram price alerts
Pares:
0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18
GUA:
0x1C4A5c88c94AC647b02566F90ac12f7f3a639357
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUA:
118.66B
Pinagsama WBNB:
$263.47

GUA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GUA token sa DEX PancakeSwap ay $0.000001917. Ang presyo ng GUA ay pataas 7,059% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $4,519,532.72. Ang kontrata ng GUA token ay 0x1C4A5c88c94AC647b02566F90ac12f7f3a639357 na may market cap na $1,917,081.18. Ang kontrata ng liquidity pool ay 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 na may kabuuang halaga na naka-lock (TVL) na $450,979.93. Ang GUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/WBNB na may kontrata na address 0x820A2AcC5d5E2dfc71a7bC1BCBb832Eb648EFD18 ay $450,979.93.

Ang kabuuang transaksyon ng GUA/WBNB ay 553 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 246 ang mga sales transactions.

Ang GUA/WBNB pool ay may trading volume na $4,519,532.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa WBNB ay 0.00000000224, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.000001917 ngayon.

GUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20256:23:02 PMsell$2,550.32$0.0519172.970.082241.33B
0x7EF...A840
0xa3...953b
11/25/20256:22:05 PMbuy$432.96$0.0519440.50590.082272222.63M
0xCE8...F81c
0x09...f456
11/25/20256:21:04 PMbuy$552.01$0.0519360.6450.082262285.07M
0xF54...7f1b
0xaf...aa73
11/25/20256:20:02 PMbuy$1,176.17$0.0519211.370.082245612.04M
0x9E7...4eB9
0x44...cdbd
11/25/20256:19:02 PMsell$7,639.11$0.0519668.920.0822983.88B
0xf5d...3681
0xa8...4838
11/25/20256:18:05 PMbuy$399.33$0.0520390.46660.082383195.76M
0x146...8036
0x21...47e5
11/25/20256:17:05 PMbuy$431.25$0.0520320.50390.082375212.16M
0x322...4834
0xd7...7dcf
11/25/20256:16:06 PMsell$1,999.33$0.0520362.330.082379981.89M
0xf60...558c
0x67...0d3b
11/25/20256:15:08 PMbuy$113.83$0.0520630.1330.0824155.17M
0x972...895b
0x2c...7d50
11/25/20256:14:07 PMbuy$349.97$0.0520590.40890.082405169.97M
0x17F...800f
0xc5...2dbf
11/25/20256:13:07 PMbuy$143.02$0.0520540.16710.082469.6M
0x081...B5a7
0x47...0219
11/25/20256:12:06 PMsell$2,034.33$0.0520612.370.082408987.02M
0x63A...c866
0x29...c29f
11/25/20256:11:08 PMbuy$90.22$0.0520880.10540.0824443.19M
0xFdd...464C
0xb4...e9e4
11/25/20256:10:09 PMbuy$182.42$0.0520860.21310.08243787.43M
0xAB0...C74F
0x1e...1199
11/25/20256:09:08 PMbuy$234.55$0.0520820.2740.082433112.61M
0x4Cb...17fe
0xcc...56bf
11/25/20256:08:07 PMsell$9,819.79$0.05215611.470.0825194.55B
0x16D...3Ba7
0xb5...3b6c
11/25/20256:07:10 PMbuy$1,301.89$0.0522461.520.082623579.62M
0x32E...6b41
0x94...89c5
11/25/20256:06:10 PMsell$2,964.84$0.052253.460.0826281.32B
0xcdC...8a13
0x7c...6122
11/25/20256:05:13 PMbuy$4,456.41$0.0522475.20.0826251.98B
0x531...6A81
0xb7...d7ff
11/25/20256:04:13 PMbuy$5,429.76$0.0521586.340.082522.52B
0xb5C...37B8
0x2c...fc2a