WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-USDT pair

Presyo USD
$0.03888
Presyo
0.03888 USDT
TVL
$2.12M
MKT CAP
$38.9M
5m
4.79%
1h
19.91%
4h
166%
24h
154,976%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
79M
Telegram price alerts
Pares:
0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C
GUA:
0x4444515e0927a7A926b603E747189c14AC2497B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUA:
27.76M
Pinagsama USDT:
$1.06M

GUA/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GUA token sa DEX PancakeSwap ay $0.03888. Ang presyo ng GUA ay pataas 154,976% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4448 trades na may dami ng kalakalan na $79,060,434.12. Ang kontrata ng GUA token ay 0x4444515e0927a7A926b603E747189c14AC2497B7 na may market cap na $38,888,064.79. Ang kontrata ng liquidity pool ay 0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C na may kabuuang halaga na naka-lock (TVL) na $2,119,039.85. Ang GUA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/USDT na may kontrata na address 0x74492df499A5E8Af6E7e363c1Ec438669440Dd6C ay $2,119,039.85.

Ang kabuuang transaksyon ng GUA/USDT ay 4448 sa nakaraang 24 na oras, kung saan 2251 ang mga buy transactions, at 2197 ang mga sales transactions.

Ang GUA/USDT pool ay may trading volume na $79,060,434.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa USDT ay 0.03888, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.03888 ngayon.

GUA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20251:08:43 AMsell$8,620.33$0.037768,620.330.03776228,241.95
0xf71...E8d0
0xa4...75d5
11/27/20251:08:36 AMsell$22,477.3$0.0388822,477.30.03888578,000.16
0xA07...fA48
0x2b...6e32
11/27/20251:08:30 AMsell$646.28$0.03973646.280.0397316,264.11
0x371...9a76
0xd6...26ca
11/27/20251:08:22 AMsell$482.93$0.03977482.930.0397712,140.6
0x9ef...f481
0x17...da51
11/27/20251:08:15 AMsell$3,305.44$0.039913,305.440.0399182,806.11
0x94c...27a1
0xba...f1aa
11/27/20251:08:09 AMbuy$20,188.29$0.0394920,188.290.03949511,188.37
0x8E0...E9B7
0xaf...2f41
11/27/20251:08:02 AMbuy$28,865.32$0.0377128,865.320.03771765,425.55
0x83D...5EC3
0xea...b905
11/27/20251:07:54 AMbuy$22,404.48$0.035922,404.480.0359624,070.71
0xba1...557B
0xef...382c
11/27/20251:07:46 AMsell$10,326.09$0.035310,326.090.0353292,456.28
0x338...9629
0xfc...e67d
11/27/20251:07:38 AMbuy$22,883.4$0.0350422,883.40.03504652,946.82
0xe8F...259D
0x8d...1faf
11/27/20251:07:31 AMsell$25,578.29$0.0349625,578.290.03496731,495.61
0x85A...0820
0xb9...d167
11/27/20251:07:24 AMsell$13,773.45$0.0363413,773.450.03634379,005.53
0x095...d08c
0x4e...cd82
11/27/20251:07:18 AMsell$15,384.63$0.0373715,384.630.03737411,649.18
0x9cC...Ea49
0x94...8bc4
11/27/20251:07:11 AMbuy$6,052.03$0.037896,052.030.03789159,695.98
0x11d...8bdD
0xb8...ec63
11/27/20251:07:03 AMbuy$9,844.83$0.037329,844.830.03732263,739.36
0xD54...7E6B
0xf9...bc05
11/27/20251:06:57 AMbuy$8,749.18$0.036668,749.180.03666238,602.81
0xa3F...DaBB
0x9f...c799
11/27/20251:06:49 AMbuy$11,771.26$0.0359411,771.260.03594327,465.98
0xbf5...602a
0x2a...3286
11/27/20251:06:42 AMsell$3,236.45$0.035473,236.450.0354791,238.12
0x5c9...10fB
0xc4...28d9
11/27/20251:06:36 AMbuy$19,452.6$0.0350819,452.60.03508554,453
0x759...b372
0x33...ae96
11/27/20251:06:29 AMsell$21,884.18$0.0349921,884.180.03499625,342.27
0xAE7...b1e2
0xb5...11dc