WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTR-WBNB pair

Presyo USD
$0.05776
Presyo
0.071283 WBNB
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
27.54%
Ibahagi
TXNS
89
Mga Bumili
88
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x48E93C5A77a006ca0cECBab896A499419dcB87a9
GTR:
0x6A7C5d143EBEdF22122A8FfC072398Eb85Ab2234
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GTR:
915.42M
Pinagsama WBNB:
$0.05154

GTR/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GTR token sa DEX PancakeSwap ay $0.00000776. Ang presyo ng GTR ay pataas 27.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,142.78. Ang kontrata ng GTR token ay 0x6A7C5d143EBEdF22122A8FfC072398Eb85Ab2234 na may market cap na $54,879.39. Ang kontrata ng liquidity pool ay 0x48E93C5A77a006ca0cECBab896A499419dcB87a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTR/WBNB na may kontrata na address 0x48E93C5A77a006ca0cECBab896A499419dcB87a9 ay $1.00.

Ang kabuuang transaksyon ng GTR/WBNB ay 89 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GTR/WBNB pool ay may trading volume na $5,142.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTR sa WBNB ay 0.00000001283, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GTR sa USD ay $0.00000776 ngayon.

GTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202612:24:29 PMbuy$2.51$0.057760.004160.071283324,120.990x37...0df3
08/10/202612:24:19 PMbuy$73.55$0.0577490.12160.0712819.49M0x8d...5931
08/10/202612:24:08 PMbuy$17.34$0.0577340.028690.0712792.24M0x00...cea3
08/10/202612:23:59 PMbuy$72.57$0.0577180.120.0712769.4M0x88...ff56
08/10/202612:23:55 PMbuy$88.33$0.0576930.14610.07127211.48M0xd8...4ec7
08/10/202612:23:46 PMbuy$64.15$0.057670.1060.0712688.36M0xc9...1b32
08/10/202612:23:34 PMbuy$17.51$0.0576550.028960.0712662.29M0x00...9d6f
08/10/202612:23:31 PMbuy$50.45$0.0576440.083450.0712646.6M0x12...7dda
08/10/202612:23:19 PMbuy$96.24$0.0576240.15910.0712612.62M0x99...3f51
08/10/202612:23:06 PMbuy$105.85$0.0575920.1750.07125513.94M0x07...d720
08/10/202612:22:58 PMbuy$94.79$0.057560.15670.0712512.54M0x91...e3fa
08/10/202612:22:49 PMbuy$47.48$0.0575370.07850.0712466.3M0xb3...fa34
08/10/202612:22:36 PMbuy$75.03$0.0575180.1240.0712439.98M0xbf...beba
08/10/202612:22:32 PMbuy$29.8$0.05750.049280.071243.97M0x69...2e0a
08/10/202612:22:23 PMbuy$48.61$0.0574890.080380.0712386.49M0x44...aa75
08/10/202612:22:17 PMbuy$56.93$0.0574730.094120.0712357.62M0x12...0eb6
08/10/202612:22:10 PMbuy$52.9$0.0574540.087490.0712327.1M0x2d...2f77
08/10/202612:22:01 PMbuy$45.79$0.057440.07570.071236.15M0xd3...0a45
08/10/202612:21:52 PMbuy$116.11$0.0574120.1920.07122515.66M0x5d...4988
08/10/202612:21:49 PMbuy$101.92$0.0573780.16850.0712213.81M0xf9...5a19