WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03412
Presyo
0.03412 BUSD
TVL
$233.87
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,435.39
Pinagsama BUSD:
$116.93

GTON/BUSD price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03412. Ang presyo ng GTON ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $6,615.94. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $233.87. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $233.87.

Ang kabuuang transaksyon ng GTON/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03412, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03412 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/202611:05:41 AMbuy$0.009848$0.034120.0098480.034120.2886
0xA2E...189E
0x3e...8348
07/13/20266:37:40 PMsell$0.05313$0.033960.053130.033961.56
0x94a...3886
0x77...0a7f
07/13/20264:57:01 PMsell$0.06393$0.033990.063930.033991.88
0x695...F122
0x60...1d18
07/13/20263:59:25 AMsell$0.07254$0.034030.072540.034032.13
0xe09...5268
0x00...3d92
07/12/20264:30:30 PMbuy$0.02972$0.034220.029720.034220.8685
0xd26...6406
0xc9...370d
07/12/20262:42:28 PMbuy$0.003008$0.034210.0030080.034210.08793
0xA2E...189E
0x38...1d91
07/11/20262:22:43 PMbuy$0.04693$0.034190.046930.034191.37
0x695...F122
0x69...bb0c
07/11/202612:23:11 PMsell$0.06457$0.034030.064570.034031.89
0x695...F122
0xb2...bb56
07/11/202612:13:58 PMbuy$0.1034$0.034190.10340.034193.02
0x695...F122
0xa3...a881
07/11/20268:48:08 AMbuy$0.05093$0.034140.050930.034141.49
0xe09...5268
0x5f...573b
07/10/20261:09:44 PMbuy$0.00399$0.034120.003990.034120.1169
0xA2E...189E
0xeb...d3bc
07/10/20266:49:33 AMbuy$0.0354$0.034110.03540.034111.03
0x8f5...10CA
0xb6...31e1
07/10/20262:35:00 AMbuy$0.04951$0.034090.049510.034091.45
0x695...F122
0xb2...1e5c
07/09/20267:36:10 AMbuy$0.05932$0.034060.059320.034061.74
0x8f5...10CA
0xa2...b2e2
07/08/20269:49:00 AMsell$0.09495$0.03390.094950.03392.8
0xd0E...3042
0x64...4ac2
07/08/20269:29:01 AMsell$0.1487$0.033970.14870.033974.37
0xC3f...FD1d
0xcd...b301
07/08/20265:27:11 AMsell$0.01918$0.034020.019180.034020.5638
0xC3f...FD1d
0xf2...ad0c
07/08/20263:16:26 AMsell$0.06981$0.034040.069810.034042.05
0xd0E...3042
0x3c...e4d7
07/08/20262:46:47 AMsell$0.1092$0.034090.10920.034093.2
0x7AF...195b
0x4a...a40e
07/07/20267:59:11 AMsell$0.04538$0.034140.045380.034141.32
0x94a...3886
0x11...0842