WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03849
Presyo
0.03849 BUSD
TVL
$252.65
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,279.6
Pinagsama BUSD:
$126.32

GTON/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03849. Ang presyo ng GTON ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.71. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $7,463.09. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $252.65. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $252.65.

Ang kabuuang transaksyon ng GTON/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03849, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03849 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/20266:29:31 PMsell$0.2221$0.038490.22210.038495.77
0x3D6...0aBe
0xc1...7c5c
01/20/20265:58:46 PMbuy$0.002996$0.038750.0029960.038750.07733
0xDe4...CD74
0xef...0968
01/20/20265:56:28 PMsell$0.3593$0.038660.35930.038669.29
0x7AF...195b
0xfb...6a0e
01/20/20267:27:18 AMsell$0.1209$0.038810.12090.038813.11
0xC3f...FD1d
0x0a...687b
01/19/20262:51:43 AMsell$0.1503$0.038890.15030.038893.86
0x3D6...0aBe
0x73...5453
01/19/20261:47:11 AMsell$0.07141$0.038960.071410.038961.83
0xC3f...FD1d
0x55...3d33
01/17/20266:17:11 PMbuy$0.02426$0.039170.024260.039170.6193
0x7AF...195b
0x9f...6c3a
01/17/20264:29:54 PMbuy$0.04014$0.039150.040140.039151.02
0xC3f...FD1d
0xe5...ae11
01/17/20261:22:42 PMbuy$0.03164$0.039130.031640.039130.8087
0xC3f...FD1d
0x07...c721
01/16/20269:13:06 AMsell$0.01631$0.038940.016310.038940.4189
0x7AF...195b
0xfe...bf25
01/16/20264:11:09 AMsell$0.005534$0.038940.0055340.038940.142
0xC3f...FD1d
0xeb...a4af
01/15/20269:36:03 PMsell$0.007422$0.038950.0074220.038950.1905
-
0x01...2881
01/15/20269:16:31 PMsell$0.04608$0.038960.046080.038961.18
-
0xf1...0ae0
01/15/20269:09:33 PMsell$0.03376$0.038990.033760.038990.8658
0x7AF...195b
0x21...9cdf
01/14/20265:40:23 AMbuy$0.001027$0.039190.0010270.039190.0262
0x498...4Ac7
0x52...196a
01/14/20263:44:08 AMbuy$0.1474$0.039150.14740.039153.76
-
0x6e...1d1e
01/13/20266:37:55 PMbuy$0.1372$0.039060.13720.039063.51
0xE03...3CD0
0x1b...6c09
01/13/20266:37:54 PMbuy$0.3814$0.03890.38140.03899.8
0xC3f...FD1d
0xe7...b274
01/12/20268:17:37 PMsell$0.02356$0.03860.023560.03860.6103
0xC3f...FD1d
0x4f...e7cf
01/11/20266:03:47 PMsell$0.2366$0.038680.23660.038686.11
0xC3f...FD1d
0xbc...302e