WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03416
Presyo
0.03416 BUSD
TVL
$238.25
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-0.22%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,482.1
Pinagsama BUSD:
$119.12

GTON/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03416. Ang presyo ng GTON ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $6,624.93. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $238.25. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $238.25.

Ang kabuuang transaksyon ng GTON/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03416, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03416 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/23/20269:09:18 AMsell$0.1459$0.034160.14590.034164.27
0xC3f...FD1d
0x63...22a7
06/23/20266:59:10 AMsell$0.114$0.034240.1140.034243.33
0xA85...941D
0xd3...de4a
06/22/202611:22:11 PMsell$0.04854$0.034280.048540.034281.41
0xd0E...3042
0x40...21e9
06/22/20261:19:46 PMbuy$0.1135$0.034440.11350.034443.29
0xA85...941D
0xe0...32da
06/22/20262:39:04 AMbuy$0.0576$0.034390.05760.034391.67
0xC3f...FD1d
0x9e...49a8
06/21/20266:55:36 AMbuy$0.0335$0.034360.03350.034360.975
0xd26...6406
0xbb...e6db
06/21/20262:06:11 AMbuy$0.07095$0.034330.070950.034332.06
0xC3f...FD1d
0xd2...649e
06/20/20267:15:31 AMbuy$0.07849$0.034290.078490.034292.28
0xd0E...3042
0xb9...6ff8
06/19/202610:33:19 PMbuy$0.03174$0.034260.031740.034260.9264
0xd0E...3042
0xc1...e828
06/19/202610:09:53 AMsell$0.05794$0.034090.057940.034091.69
0xd0E...3042
0xe9...6644
06/19/20267:04:52 AMsell$0.06312$0.034130.063120.034131.84
0xC3f...FD1d
0x38...5e3a
06/18/20264:25:38 PMsell$0.1468$0.034190.14680.034194.29
0xA85...941D
0xbe...e24b
06/18/20264:02:22 PMsell$0.2017$0.034290.20170.034295.88
0xC3f...FD1d
0x4b...009b
06/18/20265:43:37 AMsell$0.1129$0.034380.11290.034383.28
0x94a...3886
0xb7...36e7
06/18/20264:49:57 AMsell$0.1584$0.034460.15840.034464.59
0x7AF...195b
0xe3...41fc
06/17/202611:13:30 PMsell$0.05656$0.034520.056560.034521.63
0xd26...6406
0x06...0709
06/17/202610:06:19 AMsell$0.08486$0.034560.084860.034562.45
0x7AF...195b
0xde...12fd
06/16/202611:52:18 PMsell$0.04029$0.03460.040290.03461.16
0x94a...3886
0x14...5cb5
06/16/20262:02:17 PMsell$0.0375$0.034620.03750.034621.08
0x7AF...195b
0xfd...ad6a
06/16/20261:45:00 PMsell$0.1279$0.034670.12790.034673.68
0xC3f...FD1d
0x00...cd40