WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03551
Presyo
0.03551 BUSD
TVL
$242.46
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0.10%
24h
0.21%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,420.53
Pinagsama BUSD:
$121.23

GTON/BUSD price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03551. Ang presyo ng GTON ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $6,886.46. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $242.47. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $242.47.

Ang kabuuang transaksyon ng GTON/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03551, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03551 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/202611:57:02 PMbuy$0.0523$0.035510.05230.035511.47
0xC3f...FD1d
0x92...fd4b
05/11/20269:19:42 PMbuy$0.06309$0.035480.063090.035481.77
0x58f...193c
0x11...9bca
05/11/20266:50:43 PMbuy$0.07496$0.035440.074960.035442.11
0xC3f...FD1d
0xed...84f9
05/10/20266:33:18 PMbuy$0.1897$0.035360.18970.035365.36
0xC3f...FD1d
0xa6...3b54
05/10/20267:39:48 AMbuy$0.006169$0.03530.0061690.03530.1747
0xC3f...FD1d
0x23...dd68
05/09/20264:46:03 AMbuy$0.1205$0.035270.12050.035273.41
0xC3f...FD1d
0x3f...42cf
05/08/20264:59:15 PMbuy$0.008031$0.035230.0080310.035230.2279
0x7AF...195b
0xa6...f7c4
05/07/202611:50:21 PMsell$0.06916$0.035070.069160.035071.97
0x7AF...195b
0x99...3a15
05/07/202610:43:13 PMsell$0.1407$0.035130.14070.035134
0x7AF...195b
0xee...c684
05/06/202612:45:18 PMbuy$0.2226$0.035280.22260.035286.3
0x7AF...195b
0x8b...43b1
05/06/202611:39:56 AMbuy$0.1807$0.035170.18070.035175.13
0x7d1...61AD
0x7c...172b
05/06/20269:18:41 AMbuy$0.1574$0.035070.15740.035074.48
0xC3f...FD1d
0xbc...b14b
05/06/20262:56:49 AMbuy$0.09729$0.034990.097290.034992.78
0x7AF...195b
0x05...12e2
05/04/20269:59:07 AMbuy$0.03722$0.034950.037220.034951.06
0xC3f...FD1d
0xde...d11e
05/04/20265:25:05 AMbuy$0.03645$0.034930.036450.034931.04
0x7AF...195b
0x1a...8f63
04/29/20267:34:06 PMsell$0.1414$0.034790.14140.034794.06
0x7AF...195b
0xba...8274
04/27/20267:47:57 PMsell$0.08753$0.034860.087530.034862.51
0x7AF...195b
0xc6...d33f
04/27/20265:14:54 PMsell$0.1146$0.034910.11460.034913.28
0x58f...193c
0x1a...47d4
04/25/20267:51:09 PMsell$0.07173$0.034970.071730.034972.05
0xC3f...FD1d
0x64...a3d8
04/25/20265:53:23 PMsell$0.03585$0.0350.035850.0351.02
0x7AF...195b
0x94...d528