WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03497
Presyo
0.03497 BUSD
TVL
$240.57
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,447.21
Pinagsama BUSD:
$120.28

GTON/BUSD price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03497. Ang presyo ng GTON ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $6,781.58. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $240.58. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $240.58.

Ang kabuuang transaksyon ng GTON/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03497, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03497 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20269:37:04 AMbuy$0.02307$0.034970.023070.034970.6596
0x7AF...195b
0x38...9478
04/20/20263:30:05 AMsell$0.02112$0.03480.021120.03480.6071
0x7AF...195b
0x8d...0d56
04/19/20268:57:58 AMsell$0.09335$0.034830.093350.034832.68
0x3D6...0aBe
0x73...9fcf
04/19/20264:05:23 AMsell$0.1136$0.034890.11360.034893.25
0xC3f...FD1d
0x5a...178b
04/18/20268:20:39 PMsell$0.1025$0.034950.10250.034952.93
0x58f...193c
0xa4...9400
04/17/202610:28:52 PMbuy$0.0154$0.035150.01540.035150.4381
0x7AF...195b
0xac...db4f
04/17/202610:24:48 PMbuy$0.008291$0.035150.0082910.035150.2358
0xB5C...e2ee
0x52...a1f9
04/17/20269:14:35 PMbuy$0.08927$0.035120.089270.035122.54
0xC3f...FD1d
0x53...0b00
04/17/20264:59:46 PMbuy$0.1371$0.035050.13710.035053.91
0x7d1...61AD
0x95...aa0a
04/16/20269:33:27 PMbuy$0.01711$0.035010.017110.035010.4887
0xB5C...90b9
0x13...2602
04/16/20269:33:27 PMbuy$0.1136$0.034970.11360.034973.24
0x7AF...195b
0xee...730d
04/16/20267:53:41 PMbuy$0.0686$0.034920.06860.034921.96
0x7AF...195b
0xc5...85cd
04/16/20263:37:31 AMbuy$0.0853$0.034870.08530.034872.44
0x58f...193c
0x98...f455
04/14/20268:41:29 PMsell$0.02286$0.034680.022860.034680.6592
0xC3f...FD1d
0xa1...137a
04/14/20265:44:54 PMsell$0.004799$0.034690.0047990.034690.1383
0xB5C...2F6d
0xfa...a049
04/14/20265:44:53 PMsell$0.8779$0.034940.87790.0349425.12
0x742...fc7d
0xbb...26d4
04/14/20265:44:53 PMbuy$0.9427$0.03510.94270.035126.85
0x085...8FCa
0xb0...4e59
04/14/20264:21:08 PMbuy$0.1459$0.034780.14590.034784.19
0x7AF...195b
0x7f...85ee
04/14/20263:24:59 AMbuy$0.09659$0.034710.096590.034712.78
0x7AF...195b
0xdb...50fe
04/13/202611:51:27 PMbuy$0.1459$0.034640.14590.034644.21
0x3D6...0aBe
0x2f...7910