WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03948
Presyo
0.03948 BUSD
TVL
$255.23
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,240.41
Pinagsama BUSD:
$127.61

GTON/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03948. Ang presyo ng GTON ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $7,636.37. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $255.24. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $255.24.

Ang kabuuang transaksyon ng GTON/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03948, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03948 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/202511:28:47 AMbuy$0.005334$0.039480.0053340.039480.1351
0xE6a...4137
0x8e...2ecf
07/02/20259:12:30 AMbuy$0.009842$0.039470.0098420.039470.2493
0xe09...5268
0x87...47cf
07/02/20258:50:52 AMbuy$0.06361$0.039450.063610.039451.61
0xF10...6bFB
0x3e...e686
06/30/202510:33:52 PMsell$0.001252$0.039280.0012520.039280.03188
0x1af...551F
0x7f...53c7
06/29/202511:52:40 PMbuy$0.1291$0.039410.12910.039413.27
0x961...3118
0xe0...72ac
06/29/202512:38:07 PMbuy$0.04059$0.039350.040590.039351.03
0xba1...b306
0x75...6d49
06/27/202510:02:49 PMsell$0.01097$0.039150.010970.039150.2803
0x308...416F
0x1c...47f2
06/27/20256:56:37 AMsell$0.055098$0.039150.0550980.039150.0001302
0x38a...a96a
0xcd...a9b6
06/27/20256:55:55 AMsell$0.001389$0.039150.0013890.039150.03548
0x38a...a96a
0xa7...82be
06/27/20253:48:43 AMsell$0.0112$0.039160.01120.039160.286
0x961...3118
0xec...01c9
06/26/20259:45:32 PMsell$0.0003129$0.039160.00031290.039160.00799
0x38a...a96a
0x87...8ed6
06/26/20259:45:26 PMbuy$0.062232$0.039360.0622320.039360.055671
0xd9d...33D1
0xe9...8ca0
06/26/20259:42:53 PMsell$0.009444$0.039160.0094440.039160.2411
0x38a...a96a
0xbc...b5cb
06/26/20254:23:29 PMsell$0.002579$0.039170.0025790.039170.06584
0x38a...a96a
0x5f...13bc
06/26/20254:23:05 PMbuy$0.01298$0.039360.012980.039360.3297
0xd9d...33D1
0x14...b489
06/26/202511:53:17 AMsell$0.05528$0.039160.055280.039160.0001348
0x38a...a96a
0x64...1940
06/26/20259:36:02 AMbuy$0.009868$0.039350.0098680.039350.2507
0xd9d...33D1
0x43...556f
06/26/20259:36:02 AMbuy$0.005165$0.039350.0051650.039350.1312
0xd9d...33D1
0xea...8656
06/26/20259:35:25 AMsell$0.0003356$0.039150.00033560.039150.008571
0xd9d...33D1
0x15...b57a
06/26/20259:31:59 AMbuy$0.001768$0.039340.0017680.039340.04494
0x38a...a96a
0x01...d4e5