WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTON-BUSD pair

Presyo USD
$0.03585
Presyo
0.03585 BUSD
TVL
$243.66
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xbe2c760aE00CbE6A5857cda719E74715edC22279
GTON:
0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GTON:
3,404.16
Pinagsama BUSD:
$121.83

GTON/BUSD price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng GTON token sa DEX PancakeSwap ay $0.03585. Ang presyo ng GTON ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.38. Ang kontrata ng GTON token ay 0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205 na may market cap na $6,951.41. Ang kontrata ng liquidity pool ay 0xbe2c760aE00CbE6A5857cda719E74715edC22279 na may kabuuang halaga na naka-lock (TVL) na $243.67. Ang GTON/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTON/BUSD na may kontrata na address 0xbe2c760aE00CbE6A5857cda719E74715edC22279 ay $243.67.

Ang kabuuang transaksyon ng GTON/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GTON/BUSD pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTON sa BUSD ay 0.03585, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GTON sa USD ay $0.03585 ngayon.

GTON-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20267:49:58 PMbuy$0.09526$0.035850.095260.035852.65
0x58f...193c
0xf3...b4bb
06/01/20263:01:11 PMsell$0.169$0.035690.1690.035694.73
0x58f...193c
0x2d...95fb
06/01/20262:03:01 PMsell$0.2117$0.03580.21170.03585.91
0xC3f...FD1d
0x1f...d083
06/01/202610:47:02 AMsell$0.1652$0.035910.16520.035914.59
0xC3f...FD1d
0x02...6e54
06/01/20269:49:41 AMbuy$0.324$0.036040.3240.036048.98
0x7AF...195b
0x1b...1701
06/01/20268:09:37 AMsell$0.1351$0.035810.13510.035813.77
0x7AF...195b
0x9a...4172
06/01/20266:57:31 AMsell$0.1021$0.035880.10210.035882.84
0x7AF...195b
0xfe...1d12
06/01/20265:05:36 AMsell$0.0412$0.035920.04120.035921.14
0x7AF...195b
0x76...0a8e
06/01/20264:38:05 AMsell$0.1399$0.035980.13990.035983.89
0xC3f...FD1d
0x5f...6c9b
05/31/20264:54:06 PMsell$0.09234$0.036040.092340.036042.56
0xB5C...f5db
0x11...a576
05/31/20264:54:05 PMsell$0.1781$0.036120.17810.036124.93
0x7AF...195b
0xf4...39a6
05/31/20264:03:15 PMbuy$0.004858$0.036360.0048580.036360.1336
0xC3f...FD1d
0xd0...b553
05/31/202611:03:16 AMsell$0.0292$0.036180.02920.036180.8069
0x7AF...195b
0x9d...26b6
05/31/20265:41:20 AMsell$0.002303$0.036190.0023030.036190.06363
0x96e...cE1D
0x2a...0ae2
05/31/20262:32:34 AMbuy$0.08305$0.036350.083050.036352.28
0xC3f...FD1d
0x5d...3586
05/31/20262:27:18 AMbuy$0.2007$0.036260.20070.036265.53
0xC3f...FD1d
0xad...f386
05/30/20267:52:58 PMbuy$0.158$0.036160.1580.036164.37
0xC3f...FD1d
0xaa...b2c2
05/30/20267:15:22 PMbuy$0.07418$0.036090.074180.036092.05
0xC3f...FD1d
0x24...17bb
05/30/20265:07:35 PMbuy$0.2878$0.035980.28780.035987.99
0x3D6...0aBe
0x98...2271
05/30/20264:46:06 PMbuy$0.2127$0.035840.21270.035845.93
0x7AF...195b
0x7b...33b4