WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTM-WBNB pair

Presyo USD
$0.0005079
Presyo
0.068947 WBNB
TVL
$69,899.24
MKT CAP
$507.9K
5m
-0.39%
1h
6.77%
4h
72.81%
24h
48.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
683
Dami
154K
Telegram price alerts
Pares:
0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae
GTM:
0x4D5630ad70188c008304B11F3E3E13c6567e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GTM:
68.65M
Pinagsama WBNB:
$61.56

GTM/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GTM token sa DEX PancakeSwap ay $0.0005079. Ang presyo ng GTM ay pataas 48.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1807 trades na may dami ng kalakalan na $154,043.13. Ang kontrata ng GTM token ay 0x4D5630ad70188c008304B11F3E3E13c6567e7777 na may market cap na $507,906.72. Ang kontrata ng liquidity pool ay 0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae na may kabuuang halaga na naka-lock (TVL) na $69,899.25. Ang GTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTM/WBNB na may kontrata na address 0x5eD94f618aC21e8A7c15A45FdB6d326451dD07Ae ay $69,899.25.

Ang kabuuang transaksyon ng GTM/WBNB ay 1807 sa nakaraang 24 na oras, kung saan 1124 ang mga buy transactions, at 683 ang mga sales transactions.

Ang GTM/WBNB pool ay may trading volume na $154,043.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTM sa WBNB ay 0.0000008947, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GTM sa USD ay $0.0005079 ngayon.

GTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20266:25:49 PMsell$4.23$0.00050790.007460.0689478,338.66
0x45D...8012
0xf2...90e7
06/26/20266:22:17 PMbuy$4.52$0.00051080.007960.0689928,852.15
0x3c1...1a20
0xf5...7b73
06/26/20266:22:02 PMbuy$6.62$0.00051050.011670.06898912,984.26
0xf70...dbEF
0xb2...638e
06/26/20266:20:11 PMbuy$5.64$0.000510.009940.06898611,061.47
0xf8a...C5E4
0x85...4cbb
06/26/20266:19:15 PMbuy$0.917$0.00050980.0016150.0689841,798.54
0xbD4...7678
0x84...6d4c
06/26/20266:16:14 PMbuy$22.58$0.00050990.039760.06897844,283.95
0x3A3...EA05
0x21...ed83
06/26/20266:16:01 PMbuy$140.59$0.00050760.24750.068936276,952.99
0x92b...078E
0xc4...6af0
06/26/20266:15:58 PMsell$43.07$0.00050370.075810.06886785,499.99
0xcF3...c7Df
0x53...e48a
06/26/20266:15:42 PMsell$5.08$0.00050420.0089490.06887910,078.99
0xf94...7cF0
0x00...e3f1
06/26/20266:15:39 PMbuy$28.16$0.00050640.04960.06891855,617.04
0xdE7...124F
0x38...107f
06/26/20266:14:59 PMbuy$5.65$0.0005060.009950.06890911,167.86
0xf94...7cF0
0x3e...4f8d
06/26/20266:13:41 PMbuy$2.28$0.00050620.0040240.0689074,518.48
0x0E1...69c8
0xc5...3e8d
06/26/20266:10:38 PMbuy$63.87$0.00050460.11250.06889126,566.6
0x030...0919
0x56...235f
06/26/20266:08:57 PMbuy$33.74$0.00050360.05940.06886567,000.33
0x335...4662
0xb7...2e36
06/26/20266:08:36 PMsell$16.65$0.00050080.029310.06881733,250
0x8fE...5A45
0xa6...6243
06/26/20266:08:35 PMbuy$199.12$0.00050070.35050.068814397,691.92
0x9f5...1c86
0x80...2ad3
06/26/20266:07:43 PMbuy$9.59$0.00049780.016880.06876119,267.58
0x7Fb...D1B0
0xd9...ad80
06/26/20266:07:16 PMsell$1.37$0.00049530.0024190.0687162,775.72
0x82D...8929
0x13...e8f4
06/26/20266:05:58 PMbuy$49.64$0.00049790.087340.06876199,688.94
0x81F...a0c1
0x5f...400e
06/26/20266:05:58 PMsell$28.25$0.00049570.049720.06872357,000
0xcF3...c7Df
0x28...e925