WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTC-WBNB pair

Presyo USD
$0.061305
Presyo
0.091906 WBNB
TVL
$782.51
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.62%
Ibahagi
TXNS
1K
Mga Bumili
749
Mga Nagbenta
675
Dami
262K
Telegram price alerts
Pares:
0xBe63e46Bda6E1c71f226E0bD6B180f056e6a1D7a
GTC:
0x796C69C7A61C1c2BaeF21628Ca91C03FC45b3823
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GTC:
2.99B
Pinagsama WBNB:
$0.5714

GTC/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng GTC token sa DEX PancakeSwap ay $0.0000001305. Ang presyo ng GTC ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1424 trades na may dami ng kalakalan na $262,105.18. Ang kontrata ng GTC token ay 0x796C69C7A61C1c2BaeF21628Ca91C03FC45b3823 na may market cap na $1,307.52. Ang kontrata ng liquidity pool ay 0xBe63e46Bda6E1c71f226E0bD6B180f056e6a1D7a na may kabuuang halaga na naka-lock (TVL) na $782.51. Ang GTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTC/WBNB na may kontrata na address 0xBe63e46Bda6E1c71f226E0bD6B180f056e6a1D7a ay $782.51.

Ang kabuuang transaksyon ng GTC/WBNB ay 1424 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 675 ang mga sales transactions.

Ang GTC/WBNB pool ay may trading volume na $262,105.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTC sa WBNB ay 0.0000000001906, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GTC sa USD ay $0.0000001305 ngayon.

GTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202511:01:18 AMbuy$2.03$0.0613050.0029760.09190615.61M
0x2B4...5e16
0x29...44d3
01/21/202511:00:54 AMbuy$3.92$0.0612850.0057270.09187730.51M
0x418...e133
0x28...ec0f
01/21/202511:00:48 AMsell$0.3148$0.0612670.00045980.091852.48M
0x8e1...875c
0x9b...e9bc
01/21/202511:00:48 AMsell$0.3717$0.0612690.00054290.0918542.93M
0x8e1...875c
0x9b...e9bc
01/21/202511:00:24 AMbuy$4.61$0.0612610.0067460.09184236.61M
0xbaF...9c63
0x8c...f486
01/21/202511:00:09 AMsell$0.1432$0.0612430.00020910.0918161.15M
0x280...4bE6
0x7c...7398
01/21/202511:00:09 AMsell$0.429$0.0612410.00062650.0918133.45M
0x280...4bE6
0x7c...7398
01/21/202510:59:33 AMsell$2.91$0.0612590.004260.0918423.16M
0x0A4...0a2C
0xf4...fbbe
01/21/202510:59:33 AMsell$0.9401$0.0612470.0013730.0918217.54M
0x0A4...0a2C
0xf4...fbbe
01/21/202510:59:24 AMbuy$30.1$0.0612720.043960.091858255.89M
0x105...B119
0x02...1c20
01/21/202510:59:09 AMbuy$0.233$0.0610840.00034030.0915832.15M
0xC43...D9F0
0xf8...abd2
01/21/202510:59:06 AMsell$0.1172$0.0613560.00017120.091981864,366.25
0x1F4...8E37
0x74...551b
01/21/202510:59:06 AMsell$43.18$0.061080.063060.091578357.11M
0x1F4...8E37
0x74...551b
01/21/202510:58:36 AMsell$0.4817$0.0613650.00070360.0919943.53M
0xD89...e132
0x16...277e
01/21/202510:58:36 AMsell$1.03$0.061360.0015080.0919867.59M
0xD89...e132
0x16...277e
01/21/202510:57:51 AMbuy$1.36$0.0613690.0019940.0929.97M
0xe93...1CE2
0x20...0d65
01/21/202510:57:39 AMbuy$0.3413$0.0613630.00049850.0919912.5M
0xD35...4B3F
0x32...2ff1
01/21/202510:57:33 AMsell$0.3477$0.0613630.00050780.0919912.55M
0xA3E...FEA1
0x58...2be0
01/21/202510:57:33 AMsell$1.03$0.0613590.0015180.0919857.65M
0xA3E...FEA1
0x58...2be0
01/21/202510:57:03 AMsell$0.3466$0.0613730.00050620.0920052.52M
0x01d...9F25
0x5e...71a8