Impormasyon tungkol sa GSTOCK-WBNB pair
- Pinagsama GSTOCK:
- 197,811.89
- Pinagsama WBNB:
- $0.002511
GSTOCK/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GSTOCK token sa DEX PancakeSwap ay $0.000009847. Ang presyo ng GSTOCK ay pataas 20.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,633.50. Ang kontrata ng GSTOCK token ay 0x20441A278654d02eeeA0CF42EA90E88565bFea0a na may market cap na $55,146.37. Ang kontrata ng liquidity pool ay 0xb1fd18005530D1d9c4Baca1DDD804942E3fa7048 na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang GSTOCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GSTOCK/WBNB ngayon?
Ang kasalukuyang liquidity ng GSTOCK/WBNB na may kontrata na address 0xb1fd18005530D1d9c4Baca1DDD804942E3fa7048 ay $3.90.
Ilang transaksyon ang mayroon sa GSTOCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSTOCK/WBNB ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GSTOCK/WBNB pool sa nakaraang 24 na oras?
Ang GSTOCK/WBNB pool ay may trading volume na $4,633.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSTOCK sa WBNB?
Ang exchange rate ng 1 GSTOCK sa WBNB ay 0.00000001267, na naitala noong 6:41 AM UTC.
Magkano ang 1 GSTOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 GSTOCK sa USD ay $0.000009847 ngayon.
GSTOCK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:00:10 AM | buy | $0.007767 | $0.059847 | 0.00001 | 0.071267 | 788.8 | 0x33...aa03 | |
| 09/24/2026 | 10:53:02 PM | buy | $68.23 | $0.059788 | 0.0879 | 0.07126 | 6.97M | 0xc7...278d | |
| 09/24/2026 | 10:52:31 PM | buy | $63.03 | $0.059763 | 0.0812 | 0.071257 | 6.46M | 0x0a...9483 | |
| 09/24/2026 | 10:51:40 PM | buy | $71.56 | $0.059735 | 0.0922 | 0.071254 | 7.35M | 0xc3...c3ec | |
| 09/24/2026 | 10:50:28 PM | buy | $114.82 | $0.0597 | 0.1479 | 0.071249 | 11.84M | 0xb1...8754 | |
| 09/24/2026 | 10:49:35 PM | buy | $182.93 | $0.059639 | 0.2357 | 0.071241 | 18.98M | 0xd9...b4f6 | |
| 09/24/2026 | 10:49:14 PM | buy | $68.68 | $0.05959 | 0.0885 | 0.071235 | 7.16M | 0xb6...0791 | |
| 09/24/2026 | 10:48:28 PM | buy | $71.46 | $0.059561 | 0.0921 | 0.071232 | 7.47M | 0xb0...50ed | |
| 09/24/2026 | 10:47:50 PM | buy | $210.46 | $0.059507 | 0.2712 | 0.071225 | 22.14M | 0x0f...2448 | |
| 09/24/2026 | 10:47:10 PM | buy | $169.79 | $0.059429 | 0.2189 | 0.071215 | 18.01M | 0x4a...f0e7 | |
| 09/24/2026 | 10:46:37 PM | buy | $229.66 | $0.059351 | 0.2961 | 0.071205 | 24.56M | 0x03...def5 | |
| 09/24/2026 | 10:45:58 PM | buy | $153.16 | $0.059281 | 0.1974 | 0.071196 | 16.5M | 0xa3...53e3 | |
| 09/24/2026 | 10:45:24 PM | buy | $106.26 | $0.059228 | 0.137 | 0.071189 | 11.52M | 0x43...b084 | |
| 09/24/2026 | 10:44:51 PM | buy | $113.95 | $0.059186 | 0.1469 | 0.071184 | 12.4M | 0x5b...c090 | |
| 09/24/2026 | 10:44:00 PM | buy | $224.18 | $0.059125 | 0.2889 | 0.071176 | 24.57M | 0x81...1e68 | |
| 09/24/2026 | 10:43:42 PM | buy | $101.11 | $0.059063 | 0.1303 | 0.071168 | 11.16M | 0x35...f65c | |
| 09/24/2026 | 10:43:04 PM | buy | $230.68 | $0.058997 | 0.2974 | 0.071159 | 25.64M | 0x45...591a | |
| 09/24/2026 | 10:42:47 PM | buy | $150.48 | $0.058925 | 0.194 | 0.07115 | 16.86M | 0x87...dadc | |
| 09/24/2026 | 10:42:09 PM | buy | $113.27 | $0.058878 | 0.146 | 0.071144 | 12.76M | 0xe1...2570 | |
| 09/24/2026 | 10:41:22 PM | buy | $171.41 | $0.058826 | 0.2209 | 0.071137 | 19.42M | 0x54...8b70 |