WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSTOCK-USDT pair

Presyo USD
$0.05324
Presyo
0.05324 USDT
TVL
$1.28M
MKT CAP
$53.2M
5m
-14.00%
1h
-41.92%
4h
170%
24h
211,824%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
236M
Telegram price alerts
Pares:
0xCD9979e079596e0B45E229F6fe690Adfe98c04F8
GSTOCK:
0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GSTOCK:
12.43M
Pinagsama USDT:
$639,156.13

GSTOCK/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GSTOCK token sa DEX PancakeSwap ay $0.05324. Ang presyo ng GSTOCK ay pataas 211,824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4246 trades na may dami ng kalakalan na $235,766,146.06. Ang kontrata ng GSTOCK token ay 0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777 na may market cap na $53,246,365.70. Ang kontrata ng liquidity pool ay 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8 na may kabuuang halaga na naka-lock (TVL) na $1,278,312.26. Ang GSTOCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSTOCK/USDT na may kontrata na address 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8 ay $1,278,312.26.

Ang kabuuang transaksyon ng GSTOCK/USDT ay 4246 sa nakaraang 24 na oras, kung saan 2150 ang mga buy transactions, at 2096 ang mga sales transactions.

Ang GSTOCK/USDT pool ay may trading volume na $235,766,146.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSTOCK sa USDT ay 0.05324, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GSTOCK sa USD ay $0.05324 ngayon.

GSTOCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20268:29:53 AMsell$24,430.85$0.0532424,430.850.05324458,826.67
0xA5B...3E27
0xbc...93bc
09/27/20268:29:40 AMbuy$18,455.75$0.0531918,455.750.05319346,951.86
0xd8D...bc43
0x7c...89da
09/27/20268:29:47 AMbuy$4,990.37$0.05144,990.370.051490,501.58
0xfb7...128A
0x58...3462
09/27/20268:29:33 AMsell$6,802.38$0.051996,802.380.05199130,822.99
0x4a1...7bd6
0x08...d88b
09/27/20268:29:27 AMbuy$26,085.02$0.0506826,085.020.05068514,663.38
0xd2D...0559
0xb8...b1f9
09/27/20268:29:14 AMsell$29,228.64$0.0485229,228.640.04852542,002.67
0xCd3...8a79
0x21...22f5
09/27/20268:29:21 AMsell$19,965.17$0.0499619,965.170.04996399,603.66
0xc8f...5a60
0x86...a6fc
09/27/20268:29:07 AMbuy$16,628.59$0.0552616,628.590.05526300,896.97
0xfd5...6216
0x53...cace
09/27/20268:28:46 AMsell$8,471.22$0.053768,471.220.05376166,434.87
0x4Af...4BD9
0xc8...7b4e
09/27/20268:29:00 AMbuy$5,250.35$0.053465,250.350.0534698,206.76
0x722...D015
0xf6...267b
09/27/20268:28:53 AMbuy$15,844.79$0.0517315,844.790.05173306,254.79
0xEF7...e5dD
0x5a...7a90
09/27/20268:28:32 AMbuy$4,512.76$0.050174,512.760.0501789,939.32
0x694...088c
0x87...5485
09/27/20268:28:40 AMbuy$8,113.4$0.051188,113.40.05118158,519.06
0xD48...E086
0xd3...5141
09/27/20268:28:26 AMsell$18,241.25$0.0510118,241.250.05101357,581.35
0xE26...a024
0xc0...e3eb
09/27/20268:28:19 AMbuy$3,194.17$0.049693,194.170.0496960,845.02
0x418...6Eb3
0xf4...d16c
09/27/20268:28:06 AMsell$1,375.12$0.05211,375.120.052127,718.24
0x21e...d2d0
0x2b...4d35
09/27/20268:27:59 AMsell$19,487.82$0.0512619,487.820.05126380,150.04
0xc3b...3BAC
0x8e...6535
09/27/20268:27:53 AMsell$7,782.64$0.053487,782.640.05348145,504.25
0x359...0271
0x6f...3d4b
09/27/20268:28:13 AMbuy$15,521.98$0.0509715,521.980.05097304,486.28
0x09d...d407
0xf0...be89
09/27/20268:27:47 AMsell$7,404.07$0.054747,404.070.05474135,255.54
0x7f1...1a37
0xe9...db9d