WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSR-WBNB pair

Presyo USD
$0.0004967
Presyo
0.067948 WBNB
TVL
$123,946.38
MKT CAP
$5M
5m
0%
1h
11.05%
4h
33.67%
24h
9,323%
Ibahagi
TXNS
1K
Mga Bumili
711
Mga Nagbenta
345
Dami
310K
Telegram price alerts
Pares:
0xfe18efC5e565525ea8E3790b428D1039131E0010
GSR:
0x291573100d85b920Bb860033b58666128EafEA93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GSR:
124.43M
Pinagsama WBNB:
$99.15

GSR/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng GSR token sa DEX PancakeSwap ay $0.0004967. Ang presyo ng GSR ay pataas 9,323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $310,035.11. Ang kontrata ng GSR token ay 0x291573100d85b920Bb860033b58666128EafEA93 na may market cap na $4,967,803.85. Ang kontrata ng liquidity pool ay 0xfe18efC5e565525ea8E3790b428D1039131E0010 na may kabuuang halaga na naka-lock (TVL) na $123,946.39. Ang GSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSR/WBNB na may kontrata na address 0xfe18efC5e565525ea8E3790b428D1039131E0010 ay $123,946.39.

Ang kabuuang transaksyon ng GSR/WBNB ay 1056 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 345 ang mga sales transactions.

Ang GSR/WBNB pool ay may trading volume na $310,035.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSR sa WBNB ay 0.0000007948, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GSR sa USD ay $0.0004967 ngayon.

GSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:20:03 PMbuy$314.05$0.00049670.50240.067948632,188.44
0xB60...EadF
0x0d...ce93
04/19/20262:19:02 PMbuy$490.72$0.00049020.78520.0678451M
0xd10...8528
0x02...0f9f
04/19/20262:18:02 PMbuy$20.14$0.00048560.032270.0677841,482.6
0x9Af...33d3
0x1f...a280
04/19/20262:17:03 PMbuy$1,070.92$0.00047711.710.0676412.24M
0xc67...a60F
0xa8...94da
04/19/20262:16:02 PMbuy$14.98$0.00046860.0240.06750531,974.47
0xB60...EadF
0x9a...57a3
04/19/20262:14:21 PMbuy$13.74$0.00046850.0220.06750229,323.95
0xd10...8528
0x0a...3be2
04/19/20262:12:19 PMbuy$926.77$0.00046081.480.0673842.01M
0x9Af...33d3
0x90...d455
04/19/20262:11:36 PMsell$589.02$0.00045440.9470.0673071.3M
0xc67...a60F
0xec...b9aa
04/19/20262:10:13 PMbuy$460.9$0.0004590.7390.067361M
0xB60...EadF
0xa7...4b51
04/19/20262:09:58 PMbuy$552.61$0.00045120.8860.0672341.22M
0xd10...8528
0x73...9024
04/19/20262:06:20 PMbuy$495.49$0.00044350.7940.0671061.12M
0x9Af...33d3
0x6d...29b5
04/19/20262:06:12 PMsell$95.94$0.00043750.1540.067023219,266.77
0xd10...8528
0x19...9b77
04/19/20262:05:56 PMbuy$516.01$0.00043720.8270.0670071.18M
0xB60...EadF
0x7f...cced
04/19/20262:05:52 PMbuy$18.1$0.00043340.0290.06694341,765.78
0xc67...a60F
0x0e...5f02
04/19/20262:01:41 PMbuy$320.31$0.00043180.5120.066902741,722.25
0xd10...8528
0x10...1c7c
04/19/20262:00:40 PMsell$1,000.77$0.00043461.60.0669492.3M
0xB60...EadF
0xec...4e90
04/19/20262:00:32 PMbuy$575.86$0.00043990.9210.0670361.31M
0xc67...a60F
0xfa...292f
04/19/20262:00:17 PMbuy$714.71$0.00043021.140.066881.66M
0x9Af...33d3
0xf5...1616
04/19/20261:57:15 PMbuy$16.25$0.00042470.0260.06679438,267.37
0xB60...EadF
0xfa...381e
04/19/20261:56:38 PMbuy$14.38$0.00042460.0230.0667933,870.03
0x9Af...33d3
0x2e...48a2