WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSR-WBNB pair

Presyo USD
$0.0004443
Presyo
0.067014 WBNB
TVL
$58,946.38
MKT CAP
$444.4K
5m
-0.38%
1h
-21.52%
4h
200%
24h
200%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
459
Dami
389K
Telegram price alerts
Pares:
0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259
GSR:
0x2915518D4Da49464e75DB88890793F4dd6Afea93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GSR:
66.2M
Pinagsama WBNB:
$46.52

GSR/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GSR token sa DEX PancakeSwap ay $0.0004443. Ang presyo ng GSR ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $388,717.25. Ang kontrata ng GSR token ay 0x2915518D4Da49464e75DB88890793F4dd6Afea93 na may market cap na $444,357.08. Ang kontrata ng liquidity pool ay 0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259 na may kabuuang halaga na naka-lock (TVL) na $58,946.39. Ang GSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSR/WBNB na may kontrata na address 0x33c07401Bf27F2AC35656B19B0b3f08Ef656c259 ay $58,946.39.

Ang kabuuang transaksyon ng GSR/WBNB ay 1004 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 459 ang mga sales transactions.

Ang GSR/WBNB pool ay may trading volume na $388,717.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSR sa WBNB ay 0.0000007014, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GSR sa USD ay $0.0004443 ngayon.

GSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202610:54:33 PMsell$81.14$0.00044580.1280.067038181,985.9
0x433...2d4d
0x2c...c8f1
04/16/202610:54:34 PMsell$18.84$0.00044430.029750.06701442,416.47
0x433...0F6B
0xfa...9a45
04/16/202610:54:19 PMsell$142.21$0.00045330.22440.067155313,659.5
0x433...d6aF
0x80...f9d7
04/16/202610:54:19 PMsell$133.84$0.00044910.21120.067089297,976.52
0x433...d6aF
0x80...f9d7
04/16/202610:52:36 PMbuy$12.67$0.00045780.020.06722227,689.37
0x720...4455
0xa5...f921
04/16/202610:50:17 PMbuy$291.96$0.00045280.46090.067149644,689.7
0xDE9...bcc8
0x7c...807f
04/16/202610:48:31 PMbuy$147.26$0.0004460.23250.067044330,167.89
0xf70...dbEF
0x91...8329
04/16/202610:48:16 PMbuy$1,253.69$0.00042481.980.066712.95M
0x85F...69b9
0x58...47c2
04/16/202610:48:05 PMbuy$18.18$0.00040660.028710.0664244,725.49
0x5De...9Ddb
0x1e...b2ae
04/16/202610:47:55 PMsell$758.93$0.00041521.190.0665561.83M
0xBe3...7Daa
0xa5...c071
04/16/202610:47:54 PMbuy$1,253.93$0.00040991.980.0664733.06M
0x85F...69b9
0xa6...05d4
04/16/202610:46:55 PMbuy$4.62$0.00039210.007310.06619211,806.21
0xf70...dbEF
0x6a...fb26
04/16/202610:46:25 PMbuy$9.89$0.00039180.015630.06618825,262.72
0xf70...dbEF
0xf1...d8f6
04/16/202610:46:06 PMbuy$111.36$0.00037780.17580.065967294,733
0xf70...dbEF
0x04...e7ae
04/16/202610:46:06 PMbuy$438.19$0.00038550.6920.0660881.14M
0xf70...dbEF
0xf7...fb8b
04/16/202610:45:38 PMbuy$313.33$0.00037180.49490.065874842,649
0xc4E...143f
0x41...b23c
04/16/202610:45:23 PMbuy$99.37$0.00036610.15690.065784271,385.54
0xf70...dbEF
0x3a...d401
04/16/202610:45:21 PMbuy$6.32$0.00036470.010.06576117,355.08
0x9aA...9c46
0x62...d42e
04/16/202610:43:33 PMsell$4.53$0.00036280.0071710.06573212,509.07
0x433...d995
0xa3...d1bb
04/16/202610:42:45 PMsell$202.69$0.00037140.32020.065867545,749.44
0x433...403c
0x10...f855