WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐚Gsqdc-WBNB pair

Presyo USD
$0.0132776
Presyo
0.0163752 WBNB
TVL
$1.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
436K
Telegram price alerts
Pares:
0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B
🐚Gsqdc:
0x453d0ACB54b6af22bfcf0A1F3b09A5d90d08d540
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐚Gsqdc:
20.55T
Pinagsama WBNB:
$0.0007711

🐚Gsqdc/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 🐚Gsqdc token sa DEX PancakeSwap ay $0.00000000000002776. Ang presyo ng 🐚Gsqdc ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3408 trades na may dami ng kalakalan na $435,993.24. Ang kontrata ng 🐚Gsqdc token ay 0x453d0ACB54b6af22bfcf0A1F3b09A5d90d08d540 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang 🐚Gsqdc/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐚Gsqdc/WBNB na may kontrata na address 0xa8063c1B54cCBf61Ec2d21Ac6691eb768B66726B ay $1.14.

Ang kabuuang transaksyon ng 🐚Gsqdc/WBNB ay 3408 sa nakaraang 24 na oras, kung saan 2220 ang mga buy transactions, at 1188 ang mga sales transactions.

Ang 🐚Gsqdc/WBNB pool ay may trading volume na $435,993.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐚Gsqdc sa WBNB ay 0.00000000000000003752, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 🐚Gsqdc sa USD ay $0.00000000000002776 ngayon.

🐚Gsqdc-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20256:29:54 PMsell$8.09$0.01327760.010930.016375219.2T
0xF48...BB66
0x3c...ff27
07/18/20256:28:55 PMbuy$8.45$0.01164130.011420.014866754.63T
0xeE6...b64c
0x3c...ace8
07/18/20255:23:11 PMbuy$0.007454$0.01240340.000010.015541218.49B
0xf71...96FA
0xb6...57d4
07/18/20255:23:08 PMsell$8.04$0.01240060.010790.01553754.26T
0xB5C...38ff
0xca...7a34
07/18/20255:23:08 PMbuy$9.93$0.01189150.013330.013119641.59T
0xeE6...b64c
0x57...7a7b
07/18/20255:01:14 PMsell$186.36$0.00025850.25080.063479720,796.16
0x370...A18c
0x00...bc35
07/18/20255:01:08 PMbuy$74.94$0.00026030.10080.063504287,829.69
0x0c9...ED67
0x60...ad5a
07/18/20255:01:04 PMsell$144.85$0.00025940.19490.063491558,407.27
0xdD3...D1f9
0x0a...6667
07/18/20255:00:57 PMbuy$240.7$0.00026020.32390.063502924,863.25
0xC43...4b12
0x9e...7717
07/18/20255:00:52 PMbuy$76.95$0.00025870.10350.063482297,430.15
0x6Ab...f7c2
0xc2...1225
07/18/20255:00:43 PMsell$138.37$0.00025770.18620.063469536,866.81
0x492...8213
0xc8...dd7f
07/18/20255:00:37 PMsell$74.02$0.00025870.099620.063482286,073.93
0x8A5...7FdE
0xbe...ff10
07/18/20255:00:33 PMsell$128.44$0.00025970.17280.063495494,555.02
0x79E...c7e8
0x35...ea8b
07/18/20255:00:28 PMbuy$80.35$0.00026120.10810.063516307,589.64
0x578...19Ea
0xc4...2d5d
07/18/20255:00:23 PMsell$74.31$0.00025990.10.063498285,921.54
0x91A...1793
0x2a...a752
07/18/20255:00:17 PMsell$84.97$0.00026060.11430.063508325,966.97
0x492...056B
0xf1...e980
07/18/20255:00:11 PMsell$79.16$0.00026140.10650.063519302,778.08
0x0c9...ED67
0xe7...7bfa
07/18/20255:00:05 PMsell$73.93$0.00026210.09950.063528281,974.6
0xdD3...D1f9
0x53...9457
07/18/20255:00:01 PMbuy$75.74$0.00026350.10190.063546287,455.28
0x578...19Ea
0x7b...1d0e
07/18/20254:59:57 PMbuy$82.76$0.00026270.11130.063536314,992.02
0xdD2...d2AF
0xf0...a49d