WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSD-USDT pair

Presyo USD
$0.008198
Presyo
0.008198 USDT
TVL
$30,167.97
MKT CAP
$72.2K
5m
0%
1h
0.50%
4h
0.01%
24h
0.50%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF
GSD:
0xB12E8Eb6b1F24e14381514d2f3B75e7c61487016
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GSD:
1.84M
Pinagsama USDT:
$15,083.98

GSD/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng GSD token sa DEX PancakeSwap ay $0.008198. Ang presyo ng GSD ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.88. Ang kontrata ng GSD token ay 0xB12E8Eb6b1F24e14381514d2f3B75e7c61487016 na may market cap na $72,150.76. Ang kontrata ng liquidity pool ay 0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF na may kabuuang halaga na naka-lock (TVL) na $30,167.97. Ang GSD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSD/USDT na may kontrata na address 0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF ay $30,167.97.

Ang kabuuang transaksyon ng GSD/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GSD/USDT pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSD sa USDT ay 0.008198, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GSD sa USD ay $0.008198 ngayon.

GSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20266:58:24 AMbuy$0.08599$0.0081980.085990.00819810.48
0xA2E...189E
0x83...1e8b
08/30/20266:17:40 AMsell$0.04287$0.0081570.042870.0081575.25
0xA2E...189E
0x77...83da
08/30/20265:56:56 AMbuy$0.1162$0.0081980.11620.00819814.18
0xA2E...189E
0x37...be3f
08/30/20264:35:20 AMbuy$0.1543$0.0081980.15430.00819818.82
0xA2E...189E
0x10...65bc
08/30/20264:25:07 AMbuy$0.1156$0.0081980.11560.00819814.1
0xA2E...189E
0x79...cfcb
08/30/20263:48:54 AMbuy$0.2101$0.0081980.21010.00819825.63
0xA2E...189E
0xfb...7a08
08/29/20267:31:21 AMbuy$0.04785$0.0081980.047850.0081985.83
0xd0E...3042
0x48...2756
08/29/20267:25:32 AMsell$0.1072$0.0081570.10720.00815713.14
0xA2E...189E
0xd7...6ed0
08/29/20266:39:17 AMsell$0.08345$0.0081570.083450.00815710.22
0xA2E...189E
0x4a...cbe7
08/29/20265:52:48 AMsell$0.132$0.0081580.1320.00815816.18
0xA2E...189E
0x33...7a6b
08/28/20267:42:35 PMsell$0.08405$0.0081580.084050.00815810.3
0xA2E...189E
0xf4...1daa
08/28/20265:42:35 PMsell$0.09947$0.0081580.099470.00815812.19
0xA2E...189E
0x18...ed80
08/28/20262:51:13 PMsell$0.04685$0.0081580.046850.0081585.74
0xd0E...3042
0x37...9170
08/28/20265:09:25 AMsell$0.2022$0.0081580.20220.00815824.79
0xA2E...189E
0x3c...4cb1
08/28/20264:48:12 AMsell$0.1388$0.0081580.13880.00815817.02
0xA2E...189E
0x25...f26e
08/28/20264:21:55 AMsell$0.2368$0.0081580.23680.00815829.03
0xA2E...189E
0xfc...bdaa
08/28/20263:53:51 AMsell$0.1659$0.0081590.16590.00815920.33
0xA2E...189E
0x0a...7c89
08/28/20262:11:18 AMsell$68.34$0.00819668.340.0081968,338.27
0x50B...dA81
0x8a...45b2
08/27/20267:00:06 PMsell$0.09615$0.0082330.096150.00823311.67
0xA2E...189E
0x5c...56c2
08/27/20266:14:20 PMbuy$70.07$0.00823670.070.0082368,507.57
0x50B...dA81
0x17...9018