WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSB-WBNB pair

Presyo USD
$0.01307
Presyo
0.00001565 WBNB
TVL
$106,250.77
MKT CAP
$1.3M
5m
0.28%
1h
-5.07%
4h
27.43%
24h
457%
Ibahagi
TXNS
2K
Mga Bumili
942
Mga Nagbenta
919
Dami
499K
Telegram price alerts
Pares:
0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6
GSB:
0x8B015311547AD1A7526F47ABFed7326Bd272d551
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GSB:
4.04M
Pinagsama WBNB:
$63.6

GSB/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng GSB token sa DEX PancakeSwap ay $0.01307. Ang presyo ng GSB ay pataas 457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1861 trades na may dami ng kalakalan na $498,722.31. Ang kontrata ng GSB token ay 0x8B015311547AD1A7526F47ABFed7326Bd272d551 na may market cap na $1,315,471.61. Ang kontrata ng liquidity pool ay 0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6 na may kabuuang halaga na naka-lock (TVL) na $106,250.77. Ang GSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSB/WBNB na may kontrata na address 0x4299CCbA08Cf3B0Cc5fB79D2e89E80DaeF080eC6 ay $106,250.77.

Ang kabuuang transaksyon ng GSB/WBNB ay 1861 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 919 ang mga sales transactions.

Ang GSB/WBNB pool ay may trading volume na $498,722.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSB sa WBNB ay 0.00001565, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GSB sa USD ay $0.01307 ngayon.

GSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20255:10:32 PMbuy$438.68$0.013070.52520.0000156533,541.37
0x3c0...7c4C
0xef...a616
08/14/20255:10:02 PMsell$406.78$0.0130.4870.0000155731,276.29
0x1F6...4371
0x2a...30f4
08/14/20255:09:36 PMbuy$159.44$0.013130.19080.0000157212,140.73
0x3Af...81B4
0xa8...83da
08/14/20255:09:07 PMsell$408.44$0.013120.4890.0000157131,110.7
0x1e7...1BbD
0x88...adc9
08/14/20255:08:39 PMbuy$409.86$0.013190.49070.0000157931,063.44
0x91A...8790
0xa2...cee3
08/14/20255:08:10 PMbuy$326.43$0.013010.39080.0000155725,086.37
0xcd5...B6df
0x36...da01
08/14/20255:07:43 PMsell$203.7$0.012920.24370.0000154615,758.37
0x4Df...4c33
0x4f...4734
08/14/20255:07:16 PMsell$89.19$0.0130.10660.000015556,859.63
0x702...07b9
0xdb...eea1
08/14/20255:06:47 PMbuy$184.16$0.013040.22020.000015614,118.92
0xA5D...0BD5
0x71...3858
08/14/20255:06:21 PMsell$89.35$0.012950.10680.000015496,897.27
0xf35...FBC0
0xe8...0c69
08/14/20255:05:54 PMsell$290.19$0.013040.34710.000015622,238.57
0x4AD...885B
0x9f...0b0d
08/14/20255:05:24 PMbuy$321.53$0.01310.38460.0000156724,531.74
0x3ad...a7d5
0xc7...6f12
08/14/20255:04:56 PMsell$323.61$0.013040.3870.000015624,812.71
0xE05...cFA3
0x00...ff21
08/14/20255:04:29 PMbuy$371.87$0.013090.44480.0000156628,396.6
0xE81...Ee05
0xa2...9698
08/14/20255:04:00 PMbuy$118.99$0.012970.14230.000015529,170.92
0x8f6...2F02
0x44...4f01
08/14/20255:03:30 PMsell$252.78$0.012940.30230.0000154819,530.33
0x4F2...3Fde
0xa0...be75
08/14/20255:03:03 PMbuy$334.29$0.012980.39980.0000155325,738.38
0x978...C05b
0x53...110c
08/14/20255:02:34 PMsell$251.1$0.01290.30030.0000154319,460.72
0x76b...4C52
0x16...1310
08/14/20255:02:09 PMsell$243.21$0.013020.29090.0000155718,673.32
0xFDE...9a36
0x23...89ec
08/14/20255:01:42 PMbuy$149.73$0.013110.17910.0000156811,418.86
0x4FF...c4E0
0x4b...19d3