WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WBNB pair

Presyo USD
$0.0002061
Presyo
0.063449 WBNB
TVL
$72,729.25
MKT CAP
$206.2K
5m
0%
1h
0%
4h
6.56%
24h
6.56%
Ibahagi
TXNS
158
Mga Bumili
88
Mga Nagbenta
70
Dami
78K
Telegram price alerts
Pares:
0xc1783d200613060C7eb28910bbe7436CA78952b4
GS:
0x95dcb7AA15aeB9B98546f01577E60288e823ae42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GS:
173.24M
Pinagsama WBNB:
$60.84

GS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng GS token sa DEX PancakeSwap ay $0.0002061. Ang presyo ng GS ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $77,646.92. Ang kontrata ng GS token ay 0x95dcb7AA15aeB9B98546f01577E60288e823ae42 na may market cap na $206,183.27. Ang kontrata ng liquidity pool ay 0xc1783d200613060C7eb28910bbe7436CA78952b4 na may kabuuang halaga na naka-lock (TVL) na $72,729.26. Ang GS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WBNB na may kontrata na address 0xc1783d200613060C7eb28910bbe7436CA78952b4 ay $72,729.26.

Ang kabuuang transaksyon ng GS/WBNB ay 158 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GS/WBNB pool ay may trading volume na $77,646.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WBNB ay 0.0000003449, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.0002061 ngayon.

GS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202611:28:39 AMsell$78.96$0.00020140.13210.063371391,966.21
0xC6a...a70c
0xa7...e81e
11/15/202611:28:28 AMsell$78.84$0.00020490.13190.063429384,640.46
0x1BB...B7CC
0x29...5d85
11/15/202611:28:25 AMsell$454.02$0.00020420.75960.0634172.22M
0x1eB...07F1
0xab...ba93
11/15/202611:28:39 AMbuy$577.39$0.00019960.96610.063342.89M
0x1eB...07F1
0x32...f48f
11/15/202611:28:34 AMsell$1,064.99$0.00020181.780.0633775.28M
0x772...e7C8
0x87...101d
11/15/202611:28:36 AMbuy$591.37$0.00020010.98950.0633492.95M
0x5C7...51F7
0xc1...b0aa
11/15/202611:28:33 AMbuy$300.32$0.00020720.50250.0634681.45M
0xECB...4a9A
0xa9...795d
11/15/202611:28:38 AMsell$666.31$0.00020991.050.0635123.17M
0x59C...8d28
0x69...5097
11/15/202611:28:43 AMbuy$733.92$0.00020611.220.0634493.56M
0x784...DC80
0xdf...d038
11/15/202611:28:25 AMbuy$333.84$0.00020450.55860.0634221.63M
0xECB...4a9A
0x68...bbb8
11/15/202611:28:23 AMbuy$405.61$0.00020730.71440.0634691.96M
0x784...DC80
0xe0...dec0
11/15/202611:28:23 AMsell$1,105.63$0.00021311.840.0635665.19M
0x5C7...51F7
0x99...c421
11/15/202611:28:20 AMbuy$579.44$0.00021430.96950.0635862.7M
0x772...e7C8
0x98...de79
11/15/202611:28:21 AMsell$169.08$0.00021560.28290.063608783,932.42
0xC6a...a70c
0x9d...22cb
11/15/202611:28:15 AMbuy$666.1$0.00020711.110.0634653.22M
0x59C...8d28
0xad...1e9d
11/15/202611:28:13 AMsell$301.87$0.0002040.5050.0634141.48M
0x1BB...B7CC
0xf8...8d09
11/15/202611:28:13 AMbuy$646.79$0.00020311.080.0633983.18M
0xECB...4a9A
0x9a...704e
11/15/202611:28:10 AMsell$2,230.62$0.0002113.730.0635310.57M
0xC6a...a70c
0xa3...5072
11/15/202611:28:09 AMbuy$663.31$0.00021041.160.0635213.15M
0x1eB...07F1
0x29...b5e3
11/15/202611:28:04 AMbuy$440.15$0.00021450.73660.063592.05M
0xECB...4a9A
0xdb...a3bf