WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.03658
Presyo
0.03658 USDT
TVL
$1.31M
MKT CAP
$36.6M
5m
44.92%
1h
13.41%
4h
7,410%
24h
7,410%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
621M
Telegram price alerts
Pares:
0x2e399652069CAa839Ac8Bc30563ce26F39f27cAd
GRVT:
0x81C07f09c8E3A873022047e9F37943C55266463F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
17.72M
Pinagsama USDT:
$654,817.62

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap ay $0.03658. Ang presyo ng GRVT ay pataas 7,410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2349 trades na may dami ng kalakalan na $621,476,513.62. Ang kontrata ng GRVT token ay 0x81C07f09c8E3A873022047e9F37943C55266463F na may market cap na $36,581,606.34. Ang kontrata ng liquidity pool ay 0x2e399652069CAa839Ac8Bc30563ce26F39f27cAd na may kabuuang halaga na naka-lock (TVL) na $1,309,635.25. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0x2e399652069CAa839Ac8Bc30563ce26F39f27cAd ay $1,309,635.25.

Ang kabuuang transaksyon ng GRVT/USDT ay 2349 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 1157 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $621,476,513.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.03658, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.03658 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20265:15:47 PMsell$19,798.16$0.0357319,798.160.03573553,952.76
0x4D6...7782
0x3c...cbb6
07/31/20265:15:41 PMbuy$8,087.03$0.036588,087.030.03658221,068.39
0x968...4B73
0x53...9951
07/31/20265:15:35 PMsell$28,972.62$0.0375628,972.620.03756771,264.78
0x436...e841
0x34...2bd2
07/31/20265:15:28 PMsell$3,247.29$0.039433,247.290.0394382,341.37
0x500...4Fa1
0xc3...2588
07/31/20265:15:21 PMbuy$11,979.34$0.0391211,979.340.03912306,198.9
0x3F4...1372
0x70...7bb7
07/31/20265:15:15 PMbuy$5,734.51$0.03815,734.510.0381150,497.57
0xc77...d6B6
0xfc...2028
07/31/20265:15:07 PMsell$18,944.76$0.0386618,944.760.03866489,935.22
0xf77...162d
0xdf...e208
07/31/20265:15:00 PMsell$20,127.12$0.0409520,127.120.04095491,436.5
0x96F...2C75
0xa7...578d
07/31/20265:14:53 PMbuy$26,144.54$0.0407926,144.540.04079640,843.12
0x955...96E6
0xec...b060
07/31/20265:14:48 PMsell$9,118.02$0.039619,118.020.03961230,186.57
0xBBA...0E4b
0xc3...84af
07/31/20265:14:41 PMsell$24,236.06$0.0415724,236.060.04157582,951.06
0x274...730C
0x53...b334
07/31/20265:14:34 PMsell$11,319.03$0.0437311,319.030.04373258,780.53
0x32A...dE99
0xac...2bc3
07/31/20265:14:27 PMbuy$29,454.61$0.0428329,454.610.04283687,667.94
0x82e...aA7F
0x9e...04b1
07/31/20265:14:21 PMbuy$4,490.92$0.040814,490.920.04081110,033.54
0xC7e...F573
0x92...086c
07/31/20265:14:15 PMbuy$28,132.45$0.0388828,132.450.03888723,509.64
0x433...33D6
0xc6...0632
07/31/20265:14:08 PMbuy$19,629.5$0.0361719,629.50.03617542,619.42
0x700...F67E
0x2f...02de
07/31/20265:14:01 PMsell$415.61$0.03494415.610.0349411,893.51
0x2F9...6d34
0xb3...8c95
07/31/20265:13:55 PMbuy$23,852.88$0.0338223,852.880.03382705,124.83
0xE87...C7BB
0x06...5d53
07/31/20265:13:48 PMsell$15,935.84$0.0332415,935.840.03324479,328.18
0x433...17b2
0xcd...2b57
07/31/20265:13:42 PMsell$27,926.44$0.0356227,926.440.03562783,874.05
0x5Ad...2298
0xea...7435