WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.061219
Presyo
0.061219 USDT
TVL
$98,874.05
MKT CAP
$121.9K
5m
12.43%
1h
21.98%
4h
505%
24h
505%
Ibahagi
TXNS
159
Mga Bumili
96
Mga Nagbenta
63
Dami
101K
Telegram price alerts
Pares:
0xcb6464843609F42F056A92c2C822B833412817FE
GRVT:
0xD364aE4F41E4A0231A62E411291f05B44e28240D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
407.31B
Pinagsama USDT:
$49,437.02

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap ay $0.0000001219. Ang presyo ng GRVT ay pataas 505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $101,386.51. Ang kontrata ng GRVT token ay 0xD364aE4F41E4A0231A62E411291f05B44e28240D na may market cap na $121,948.07. Ang kontrata ng liquidity pool ay 0xcb6464843609F42F056A92c2C822B833412817FE na may kabuuang halaga na naka-lock (TVL) na $98,874.05. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0xcb6464843609F42F056A92c2C822B833412817FE ay $98,874.05.

Ang kabuuang transaksyon ng GRVT/USDT ay 159 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 63 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $101,386.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.0000001219, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.0000001219 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202611:36:48 AMsell$357.27$0.061219357.270.0612192.93B
0x56d...EBc6
0x7b...d4f9
07/30/202611:35:50 AMsell$251.79$0.061234251.790.0612342.04B
0x77E...5FCC
0x08...d2f9
07/30/202611:34:53 AMbuy$479.17$0.061235479.170.0612353.88B
0x832...0F0b
0x8e...da7e
07/30/202611:33:56 AMbuy$472.02$0.061211472.020.0612113.9B
0xCD5...Bf2D
0x29...2ea0
07/30/202611:33:00 AMsell$444.11$0.061204444.110.0612043.69B
0x13C...a705
0x1f...73a9
07/30/202611:32:01 AMbuy$1,188.84$0.0611921,188.840.0611929.97B
0x147...2587
0x9a...a4a4
07/30/202611:31:04 AMbuy$1,109.5$0.0611371,109.50.0611379.76B
0xcFb...BAFA
0x4b...cc49
07/30/202611:30:08 AMbuy$1,132.48$0.0610841,132.480.06108410.44B
0x813...ADC7
0xab...f828
07/30/202611:29:10 AMbuy$1,109.4$0.0610331,109.40.06103310.74B
0xbaf...B8D1
0xe9...0b0e
07/30/202611:28:15 AMsell$259.95$0.061009259.950.0610092.58B
0xe2C...ED0e
0x3f...1daa
07/30/202611:27:18 AMbuy$573.55$0.061007573.550.0610075.69B
0x372...6BF0
0xa5...747c
07/30/202611:26:24 AMbuy$529.72$0.079827529.720.0798275.39B
0x8A5...4853
0x8b...6567
07/30/202611:25:28 AMsell$243.74$0.079715243.740.0797152.51B
0x9dA...a687
0x83...6aed
07/30/202611:24:29 AMbuy$256.02$0.079761256.020.0797612.62B
0x9f1...0059
0x97...c673
07/30/202611:23:33 AMbuy$202.85$0.079661202.850.0796612.1B
0x87d...20a7
0x59...a9b9
07/30/202611:22:38 AMbuy$297.39$0.079551297.390.0795513.11B
0x8A1...6aA0
0xbb...798f
07/30/202611:21:40 AMsell$275.57$0.079499275.570.0794992.9B
0xccb...0Ab9
0x53...d539
07/30/202611:20:44 AMsell$689.28$0.07971689.280.079717.1B
0x893...4Ae3
0xbf...aadd
07/30/202611:19:46 AMsell$770.38$0.061003770.380.0610037.68B
0x961...E441
0x0d...877a
07/30/202611:18:49 AMsell$708.17$0.061036708.170.0610366.83B
0xf9b...662e
0xdb...5be9