WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.07426
Presyo
0.07426 USDT
TVL
$58,211.52
MKT CAP
$42.6K
5m
11.58%
1h
106%
4h
106%
24h
106%
Ibahagi
TXNS
44
Mga Bumili
31
Mga Nagbenta
13
Dami
24K
Telegram price alerts
Pares:
0x94C1E581fb278A9BDd46294b72AbcC2616FD9132
GRVT:
0x39dC5E9404A7f2750130b767943C1ca4E6b7D30c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
688.72B
Pinagsama USDT:
$29,105.76

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap ay $0.0000000426. Ang presyo ng GRVT ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $23,977.66. Ang kontrata ng GRVT token ay 0x39dC5E9404A7f2750130b767943C1ca4E6b7D30c na may market cap na $42,600.31. Ang kontrata ng liquidity pool ay 0x94C1E581fb278A9BDd46294b72AbcC2616FD9132 na may kabuuang halaga na naka-lock (TVL) na $58,211.52. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0x94C1E581fb278A9BDd46294b72AbcC2616FD9132 ay $58,211.52.

Ang kabuuang transaksyon ng GRVT/USDT ay 44 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $23,977.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.0000000426, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.0000000426 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20261:16:00 AMsell$306.79$0.07426306.790.074267.2B
0x6cb...1e1C
0x3e...97b8
07/08/20261:15:03 AMsell$552.82$0.074386552.820.07438612.6B
0xE8e...330A
0xf1...09b0
07/08/20261:14:05 AMbuy$601.62$0.0744601.620.074413.67B
0xb00...dA71
0xf8...1d9c
07/08/20261:13:09 AMbuy$693.84$0.07421693.840.0742116.48B
0x7Ec...55eA
0x7a...c412
07/08/20261:12:14 AMbuy$605.56$0.074024605.560.07402415.05B
0x6A2...Fab0
0x61...1292
07/08/20261:11:18 AMbuy$669.05$0.073845669.050.07384517.4B
0x4eC...1f84
0x15...35c9
07/08/20261:10:23 AMsell$601.49$0.073817601.490.07381715.75B
0x7aB...6052
0x62...d82c
07/08/20261:09:24 AMsell$1,037.34$0.0740461,037.340.07404625.63B
0x313...C81b
0xb0...bfcd
07/08/20261:08:26 AMbuy$155.4$0.074195155.40.0741953.7B
0x781...E8Fa
0x2c...7be9
07/08/20261:07:30 AMbuy$250.36$0.074136250.360.0741366.05B
0x167...f178
0x71...4aea
07/08/20261:06:34 AMbuy$206.08$0.074071206.080.0740715.06B
0x9dd...ce6E
0xc5...bb19
07/08/20261:05:38 AMbuy$286.29$0.074001286.290.0740017.15B
0x072...415B
0xea...be9b
07/08/20261:04:42 AMbuy$234.8$0.073928234.80.0739285.98B
0x943...eE6B
0x24...3c35
07/08/20261:03:46 AMbuy$214.16$0.073865214.160.0738655.54B
0x3aa...0F64
0x6c...7b76
07/08/20261:02:50 AMbuy$215.22$0.073806215.220.0738065.65B
0xE87...cBc6
0xe7...208e
07/08/20261:01:53 AMsell$533.9$0.07383533.90.0738313.94B
0x487...A16e
0x58...0444
07/08/20261:00:56 AMbuy$1,260.12$0.0737481,260.120.07374833.62B
0xC5f...6b47
0x9f...3c2f
07/08/20261:00:00 AMbuy$960.32$0.073451960.320.07345127.82B
0x0D4...2150
0x5c...7258
07/08/202612:59:05 AMsell$388.78$0.073361388.780.07336111.57B
0x019...7d17
0x8f...ce52
07/08/202612:58:06 AMsell$395.83$0.073463395.830.07346311.43B
0xAD3...FCf4
0x1d...2560