WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001979
Presyo
0.053029 WBNB
TVL
$68,529.51
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
17.27M
Pinagsama WBNB:
$52.44

GRV/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001979. Ang presyo ng GRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $197,948.13. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $68,529.51. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $68,529.51.

Ang kabuuang transaksyon ng GRV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000003029, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001979 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:55:57 AMsell$0.1132$0.0019790.00017330.05302957.2
0x74c...3184
0x72...394d
02/07/20265:03:38 AMbuy$8.49$0.0019990.012930.0530444,248.51
0x2b0...7675
0x13...9333
02/07/20265:01:26 AMbuy$5.57$0.0019970.0084940.0530432,791.37
0x2b0...7675
0xcc...69ac
02/07/20263:42:59 AMsell$0.3557$0.0019950.00053970.053027178.29
0x1AF...A81F
0x18...689d
02/06/202610:25:41 PMbuy$14.88$0.0020160.022450.0530417,382.7
0xB60...3DCa
0xae...1cef
02/06/20265:16:56 PMbuy$3.3$0.0020110.0049980.0530391,644.48
0xaa0...0Af0
0x9e...029e
02/06/20263:07:56 PMsell$3.21$0.0019570.0049590.0530241,639.71
0xE88...F442
0xc1...bb06
02/06/20263:07:57 PMbuy$0.002975$0.0019670.0545960.0530391.51
0x32e...Cd8a
0xb8...983b
02/06/20262:34:09 PMsell$41.11$0.0019560.063630.05302821,011.89
0x8ac...1540
0x85...ddd5
02/06/202611:09:51 AMsell$0.2913$0.001920.00045990.053032151.69
0xC3f...FD1d
0x37...05af
02/06/20268:13:04 AMbuy$0.0276$0.00190.000044280.05304714.53
0x7AF...195b
0x71...8485
02/06/20268:03:48 AMsell$14.68$0.0018890.023580.0530337,774.77
0xB60...3DCa
0x70...f540
02/05/202611:56:22 PMsell$0.2729$0.001840.000450.053035148.29
0x1bE...9537
0x5d...7fe6
02/05/20269:13:34 PMbuy$0.03086$0.0018870.000049860.0530516.34
0xC3f...FD1d
0xdd...d8a7
02/05/20266:38:52 PMbuy$3.81$0.001940.0059930.053051,964.95
0x000...E049
0x0d...38d6
02/05/20265:56:08 PMbuy$1.82$0.0020010.002780.053049911.74
0x38C...D658
0xbf...9725
02/05/20262:52:37 PMbuy$20.72$0.0020720.030470.05304710,000
0xDBf...7D30
0xe1...e12e
02/05/20261:10:05 PMbuy$10.42$0.0020610.015390.0530445,054.79
0x655...73E1
0xe6...f4eb
02/05/20268:14:27 AMbuy$0.02892$0.0028520.000030860.05304410.13
0x7AF...195b
0x05...99ad
02/05/20267:37:36 AMsell$0.792$0.0028380.00084520.053028279.05
0x7AF...195b
0xa9...52bb