WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001237
Presyo
0.052177 WBNB
TVL
$6,353.71
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
2.56M
Pinagsama WBNB:
$5.59

GRV/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001237. Ang presyo ng GRV ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.68. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $123,710.69. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $6,353.71. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $6,353.71.

Ang kabuuang transaksyon ng GRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000002177, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001237 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20269:03:38 AMsell$0.05405$0.0012370.000095160.05217743.69
0x4BA...8844
0xa3...5146
06/25/20268:37:02 PMbuy$0.006982$0.0012180.000012540.0521885.73
0x7AF...195b
0xae...e2f2
06/25/20269:15:23 AMbuy$1.62$0.0012470.0028470.0521871,301.61
0x37c...7f93
0x00...861e
06/25/20264:04:19 AMbuy$0.01445$0.0012360.000025540.05218611.68
0xA2E...189E
0xac...0bc4
06/25/20261:34:12 AMbuy$0.006809$0.0012350.000012050.0521865.51
0xC3f...FD1d
0x3d...31f5
06/24/20262:45:12 PMsell$0.054731$0.0012390.0883040.0521750.003816
0x140...86bA
0xc0...60f5
06/23/20269:47:35 PMbuy$0.02971$0.0012620.000051460.05218623.53
0xA2E...189E
0x4a...1121
06/23/20269:39:42 PMbuy$0.8959$0.0012610.0015520.052185710
0xE66...1398
0x5b...4d4b
06/23/20269:39:38 PMsell$2.1$0.0012560.0036530.0521751,679.01
0xf41...2509
0xc3...8ef5
06/23/20267:46:01 PMbuy$0.0007792$0.0012580.0513550.0521880.6193
0x8f5...10CA
0xd0...0c5e
06/22/20265:05:31 PMbuy$0.02745$0.0013020.00004610.05218821.06
0xA2E...189E
0xf1...5fd6
06/22/20262:49:51 PMbuy$0.2874$0.0013080.00048070.052187219.73
0xA85...941D
0x3b...cf82
06/22/20262:16:55 PMbuy$0.1694$0.0013110.00028250.052187129.16
0xA2E...189E
0x51...388c
06/22/202612:17:04 PMbuy$0.4059$0.0013070.00067930.052187310.57
0xA2E...189E
0x57...d98a
06/22/202612:16:52 PMbuy$0.6155$0.0013070.0010290.052186470.94
0xA2E...189E
0xa3...d289
06/22/202612:16:32 PMbuy$0.4765$0.0013060.00079720.052185364.74
0xA2E...189E
0x08...cbcd
06/22/202612:15:34 PMsell$13.04$0.0013040.021830.05218310,000
0xb79...F634
0x35...6524
06/22/20269:54:07 AMbuy$0.08079$0.0013060.00013620.05220261.84
0xA2E...189E
0xa2...6e21
06/22/20269:47:54 AMbuy$0.001212$0.0013060.0520440.0522020.9284
0xcb2...39B8
0x84...7896
06/22/20269:45:27 AMsell$0.5455$0.0012990.000920.052191419.74
0xb79...F634
0xdc...b415