WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.01255
Presyo
0.00002101 WBNB
TVL
$162,438.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.05%
24h
-1.54%
Ibahagi
TXNS
77
Mga Bumili
18
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
6.48M
Pinagsama WBNB:
$135.93

GRV/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.01255. Ang presyo ng GRV ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,106.91. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $1,253,374.42. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $162,438.05. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $162,438.05.

Ang kabuuang transaksyon ng GRV/WBNB ay 77 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $5,106.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.00002101, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.01255 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:29:23 AMbuy$63.95$0.012550.1070.000021015,093.93
0x04e...54e6
0x83...f675
10/18/20248:22:41 AMsell$30.57$0.012480.051170.000020892,448.36
0xE42...9c2F
0x96...12fe
10/18/20248:14:05 AMbuy$0.6565$0.012550.0010980.0000210152.27
0xE6a...4137
0xd5...2a43
10/18/20248:09:35 AMbuy$65.23$0.012550.1090.000020995,194.4
0xFe8...8B94
0x7c...d0de
10/18/20248:09:35 AMsell$92.14$0.01250.1540.000020897,371.16
0x034...cB4B
0x05...921a
10/18/20248:01:41 AMbuy$0.8792$0.012560.0014710.0000210269.99
0x000...1FAb
0x24...a878
10/18/20248:01:41 AMbuy$0.591$0.012560.00098940.0000210247.05
0x000...1FAb
0x49...6854
10/18/20248:01:41 AMbuy$0.1298$0.012560.00021730.0000210210.33
0x000...1FAb
0x3a...756c
10/18/20248:01:38 AMbuy$44.72$0.012550.074870.000021013,562.97
0x4D0...A69B
0xcd...cd31
10/18/20248:01:38 AMsell$198.08$0.012510.33150.0000209415,828.41
0x5eA...4E30
0x7b...0b9d
10/18/20247:36:02 AMbuy$105.87$0.01260.17710.000021078,402.65
0x9eE...F658
0xea...330a
10/18/20245:46:58 AMbuy$2.97$0.012530.0050.00002104237.53
0x581...C589
0x63...3d8b
10/18/20245:46:37 AMbuy$0.4331$0.012530.00072720.0000210434.54
0x82e...d958
0xcc...3722
10/18/20245:24:40 AMbuy$0.01352$0.012540.00002270.000021061.07
0x000...41f6
0xe6...240e
10/18/20245:24:40 AMbuy$0.3735$0.012540.00062690.0000210629.76
0x000...41f6
0xda...b6af
10/18/20245:24:40 AMbuy$0.05849$0.012540.000098170.000021064.66
0x000...41f6
0xe5...41fa
10/18/20245:24:40 AMbuy$1.7$0.012540.0028580.00002106135.71
0x000...41f6
0x35...d1ae
10/18/20245:24:40 AMbuy$3.27$0.012540.0054940.00002106260.87
0x000...41f6
0x1a...e896
10/18/20245:24:40 AMbuy$29.78$0.012540.050.000021052,375.12
0x82e...d958
0x4f...7fe9
10/18/20245:24:37 AMsell$232.63$0.012510.39040.0000209918,594.48
0xF28...2D4F
0x6f...2236