WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.002941
Presyo
0.053433 WBNB
TVL
$95,639.96
MKT CAP
$294.1K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
304
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
16.24M
Pinagsama WBNB:
$55.82

GRV/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.002941. Ang presyo ng GRV ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $304.26. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $294,102.01. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $95,639.97. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $95,639.97.

Ang kabuuang transaksyon ng GRV/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $304.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000003433, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.002941 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20255:22:35 AMsell$62.18$0.0029410.072590.05343321,145
0x2b0...7675
0x11...3b38
12/19/20258:50:03 PMsell$43.88$0.0029620.050970.0534414,814.75
0xCC6...5B41
0x03...971b
12/19/20258:20:15 PMbuy$44.22$0.0029640.051590.05345814,919.18
0xCC6...5B41
0x1b...6d85
12/19/20257:58:37 PMsell$0.008119$0.0029320.0595190.0534372.76
0x3Eb...C7Dc
0x32...d986
12/19/20256:38:19 PMsell$0.03933$0.0029070.00004650.05343713.52
0x961...3118
0x5e...af82
12/19/20251:44:42 PMbuy$2.86$0.0029330.0033780.053454978.03
0x2b0...7675
0x75...6058
12/19/202510:57:33 AMsell$2.89$0.0028970.0034370.0534371,000
0x2b0...7675
0x2b...89ce
12/19/20259:50:02 AMbuy$75.54$0.0029070.089630.05344925,985.44
0x2b0...7675
0xc8...a656
12/19/20259:16:18 AMsell$72.59$0.0029030.085790.05343125,000
0x2b0...7675
0xf3...7f65
12/18/20257:58:44 PMsell$11.32$0.0028290.013760.0534384,003.29
0x75d...f268
0x9b...13c1
12/18/20257:43:26 PMsell$1.04$0.002830.0012670.053439368.5
0x6b1...60C4
0x10...9e80
12/18/20257:31:44 PMsell$16.89$0.0028610.02030.053445,903.29
0x75d...f268
0x94...a6e5
12/18/20256:43:46 PMsell$1.47$0.002880.0017560.053441510.35
0xf0B...bcAF
0x05...ab5b
12/18/20256:28:12 PMsell$0.5776$0.0028690.00069270.053441201.28
0x7d1...61AD
0x59...d476
12/18/20255:43:07 PMsell$2.11$0.0028470.0025540.053442742.08
0x862...8066
0xb6...7523
12/18/20255:43:07 PMsell$1.15$0.0028470.0014010.053441407.04
0x862...8066
0xb6...7523
12/18/20255:42:57 PMbuy$13.44$0.0028610.016250.0534584,700.3
0x8ac...1540
0x27...4eaf
12/18/20255:41:50 PMbuy$42.94$0.0028720.051630.05345414,947.59
0x8ac...1540
0x7f...bbfb
12/18/20253:53:56 PMsell$1.65$0.0029050.0019510.053434568.38
0x695...F122
0x09...d8e7
12/18/20253:53:27 PMsell$7.75$0.0029060.0091680.0534342,669.38
0xdE8...1043
0x25...f85f