WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001145
Presyo
0.05204 WBNB
TVL
$6,067.26
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
2.65M
Pinagsama WBNB:
$5.4

GRV/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001145. Ang presyo ng GRV ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.49. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $114,531.36. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $6,067.27. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $6,067.27.

Ang kabuuang transaksyon ng GRV/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.00000204, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001145 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20264:30:41 PMbuy$3.43$0.0011450.0061140.052042,997.42
0x867...bA20
0x19...ab90
07/24/20264:15:59 AMbuy$0.0615$0.0011590.00010810.05203753.06
0xa80...1dC2
0xf5...c5f6
07/23/20263:40:11 PMsell$0.0185$0.0011490.000032640.05202716.1
0x5B5...5A3D
0x18...ea26
07/23/20263:36:55 PMbuy$5.2$0.0011510.0091860.0520344,516.1
0x5B5...5A3D
0x8d...4f9a
07/23/20262:46:46 PMbuy$0.6506$0.0011520.0011460.05203564.46
0xA2E...189E
0x36...51cf
07/23/20262:44:22 PMbuy$0.491$0.0011510.00086530.052029426.37
0xA85...941D
0x33...5d33
07/23/20262:43:53 PMsell$23.03$0.0011510.040610.0520320,000
0x5B5...5A3D
0x8f...7551
07/23/20262:43:53 PMbuy$2.81$0.001150.0049640.0520272,448.97
0x761...b419
0x35...6ac6
07/23/202612:49:06 AMsell$3.94$0.0011710.0068950.0520483,366.26
0x833...A556
0x68...77f8
07/22/20264:56:02 PMsell$4.68$0.001180.0081570.0520543,971
0x6b7...439C
0x71...f6e4
07/21/20269:48:13 AMbuy$4.02$0.0011960.0069510.0520653,366.26
0x833...A556
0xe8...33cb
07/20/20262:30:32 PMsell$0.4656$0.0011640.00082090.052052400
0xAa8...4F53
0x51...6c61
07/19/20264:02:48 AMbuy$4.65$0.0011720.0081790.0520593,971
0x6b7...439C
0xce...da8c
07/19/20263:06:23 AMsell$0.05831$0.0011670.00010220.05204649.94
0xa80...1dC2
0x7b...937e
07/19/20262:15:06 AMbuy$0.05876$0.0011760.00010270.05205649.94
0xa80...1dC2
0xe9...5cbb
07/17/20262:24:45 PMbuy$0.009332$0.0011550.00001660.0520568.07
0xC68...1c38
0xc8...80ac
07/17/20266:32:34 AMsell$0.03459$0.0011640.000060780.05204629.7
0x04C...F30F
0x40...1854
07/15/20262:19:23 PMsell$11.95$0.0011950.020540.05205410,000
0x48c...58FD
0x49...9719
07/15/20268:52:25 AMsell$0.01217$0.001190.000021090.05206210.22
0x6BF...7E97
0x7f...bb05
07/14/202610:52:03 AMsell$0.1865$0.0011770.00032680.052062158.47
0xA2E...189E
0x96...194b