WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001065
Presyo
0.051694 WBNB
TVL
$6,209.61
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
2.91M
Pinagsama WBNB:
$4.93

GRV/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001065. Ang presyo ng GRV ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $106,584.47. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $6,209.61. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $6,209.61.

Ang kabuuang transaksyon ng GRV/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000001694, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001065 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20268:15:33 AMsell$0.01862$0.0010650.00002960.05169417.47
0xf8e...7BB4
0x37...ed8b
11/13/20262:43:52 AMsell$1.5$0.0010960.0023210.0516941,370
0x374...e04F
0xf0...7709
11/11/20267:52:29 PMsell$0.9923$0.0011630.0014460.051696853
0x943...5fE9
0x10...9697
11/11/20265:25:58 AMsell$2.72$0.0011570.0039990.0516972,355.17
0x3D2...2A80
0xeb...902d
11/06/202610:27:07 PMsell$0.06082$0.001180.000087540.05169951.51
0x374...e04F
0xb5...d7a8
11/06/20263:25:43 PMsell$0.002011$0.0011830.0528890.0516991.7
0xE2E...0cd7
0x2d...d354
11/06/202612:18:51 PMbuy$0.6643$0.001190.00095310.051707558.18
0x535...D6F4
0x96...04d2
11/06/20261:33:20 AMsell$1.13$0.0011790.0016310.051699960.36
0xC18...D227
0xd3...9220
11/06/202612:48:09 AMsell$11.28$0.0011850.016230.0517059,517.44
0x532...8E97
0xd0...60c0
11/04/202611:46:56 AMsell$0.03775$0.0012040.000053650.05171131.35
0xf8e...7BB4
0xcf...223e
11/04/202610:47:16 AMsell$0.01618$0.0012020.000023030.05171113.46
0x6E4...0C36
0x39...8eaf
11/04/20269:43:57 AMbuy$0.09149$0.0012060.00013030.05171975.82
0x535...D6F4
0x5c...f64f
11/04/20269:41:32 AMbuy$0.6956$0.0012060.00099120.051719576.54
0x535...D6F4
0x73...3504
11/04/20269:31:28 AMbuy$0.6954$0.0012050.00099120.051718576.77
0x535...D6F4
0xc9...8aa0
11/04/20268:14:57 AMsell$0.4048$0.0012050.00057420.051709335.84
0x5de...B648
0x34...7956
11/03/20261:42:21 PMsell$0.02608$0.0011960.000037280.0517121.8
0x532...8E97
0x7e...5790
11/03/202611:24:29 AMsell$0.05535$0.0011940.000079230.0517146.33
0x158...96A0
0x0a...ad2c
10/30/20268:20:02 AMbuy$0.8557$0.0012150.0012080.051716703.95
0x458...6C0B
0xa0...5c34
10/30/20268:18:16 AMbuy$0.854$0.0012140.0012060.051715703.52
0x458...6C0B
0xd2...6cfb
10/28/202612:37:50 AMsell$0.03789$0.0012660.000051050.05170629.92
0xA7E...3888
0x9b...227a