WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.004181
Presyo
0.056601 WBNB
TVL
$97,225.72
MKT CAP
$417.2K
5m
0%
1h
0.31%
4h
0.77%
24h
7.56%
Ibahagi
TXNS
98
Mga Bumili
54
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
11.65M
Pinagsama WBNB:
$76.73

GRV/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.004181. Ang presyo ng GRV ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,017.74. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $417,210.24. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $97,225.72. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $97,225.72.

Ang kabuuang transaksyon ng GRV/WBNB ay 98 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $4,017.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000006601, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.004181 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:20:13 AMbuy$7.6$0.0041810.0120.0566011,817.79
0x883...bE44
0x68...a2eb
05/09/20258:18:14 AMbuy$19.32$0.0041790.03050.0565974,623.69
0x883...bE44
0x6a...a4b7
05/09/20258:09:53 AMbuy$29.13$0.0041710.046030.0565916,985
0xbD1...Bb86
0x0f...6572
05/09/20258:07:02 AMbuy$1.23$0.0041680.0019540.056587296.66
0x952...EEd7
0x31...9d74
05/09/20257:10:23 AMbuy$4.87$0.0041490.0077330.0565861,174.26
0xbD1...Bb86
0x5f...38eb
05/09/20252:53:46 AMsell$0.0001082$0.0040970.0617310.0565520.02642
0x38a...a96a
0xb5...0c2c
05/09/20252:53:46 AMsell$0.0000543$0.0040970.0786840.0565520.01325
0x38a...a96a
0x2b...8485
05/09/20252:52:38 AMsell$199.77$0.0041140.31940.0565848,551.92
0xc9b...4506
0x50...45a6
05/09/20252:52:17 AMsell$0.8492$0.0041310.0013580.056607205.53
0xf7F...E0ef
0xb3...a5b8
05/09/20252:52:04 AMsell$0.04188$0.0041310.000066980.05660710.13
0x695...F122
0xc6...e540
05/09/20252:50:40 AMsell$0.6708$0.0041310.0010720.056607162.35
0x3D6...0aBe
0x82...eb78
05/09/20252:49:59 AMsell$69.55$0.0041370.11120.05661716,808.62
0xFff...57ca
0xb2...995c
05/09/20252:49:58 AMbuy$150.06$0.0041510.240.05663936,146.82
0x968...2931
0x52...3bfe
05/09/20252:42:56 AMsell$0.001362$0.0041180.0521780.0565850.3308
0x38a...a96a
0x03...bb8d
05/09/20252:41:52 AMsell$0.063991$0.0041180.0963830.0565850.00009693
0xd9d...33D1
0x63...88f3
05/09/20252:41:34 AMsell$0.1166$0.0041170.00018660.05658528.33
0x000...5856
0x3a...e381
05/09/20252:41:34 AMsell$0.002079$0.0041170.0533250.0565850.5049
0x38a...a96a
0x15...405b
05/09/20252:41:34 AMsell$0.002342$0.0041170.0537460.0565850.5688
0x38a...a96a
0x7f...2a5b
05/09/20252:41:34 AMbuy$0.001833$0.0041380.0529320.0566180.4429
0x38a...a96a
0x85...8ebf
05/09/20252:40:07 AMsell$0.3637$0.0041180.00058160.05658588.32
0x000...868F
0xa3...b0e5