WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001799
Presyo
0.052809 WBNB
TVL
$32,306.44
MKT CAP
$180K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
9M
Pinagsama WBNB:
$25.21

GRV/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001799. Ang presyo ng GRV ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.80. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $179,985.14. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $32,306.44. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $32,306.44.

Ang kabuuang transaksyon ng GRV/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $38.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000002809, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001799 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202611:30:19 AMbuy$0.02544$0.0017990.000039720.05280914.13
0x7AF...195b
0x52...fec7
05/08/202612:41:28 AMbuy$0.2769$0.0017910.00043430.052809154.59
0x7AF...195b
0x61...1f2a
05/07/202610:14:05 PMsell$9.07$0.0017760.01430.0527975,112.15
0x671...d6A2
0x56...23af
05/07/20267:53:54 PMbuy$0.358$0.001810.00055630.052812197.79
0x7d1...61AD
0xf1...915a
05/07/20267:52:52 PMsell$21.53$0.0018020.033480.05280211,949.72
0xA4B...905D
0x41...d9e9
05/07/20262:42:31 PMbuy$0.1941$0.0018080.00030280.05282107.37
0x7d1...61AD
0x00...3a99
05/07/20262:14:42 PMbuy$0.003703$0.0018240.0557250.052822.03
0x7d1...61AD
0xc8...0886
05/07/20261:47:17 PMbuy$0.3073$0.0018240.0004750.05282168.45
0x761...b419
0xa6...562e
05/07/202611:43:04 AMbuy$7.01$0.0018260.010820.0528183,840.91
0x63F...ad51
0x83...e444
05/07/20269:58:18 AMbuy$0.1088$0.0018270.00016770.05281759.55
0x7d1...61AD
0xd6...02a2
05/07/20269:26:56 AMbuy$0.2515$0.0018360.0003860.052817137.01
0xB5C...1373
0x93...fd74
05/07/20268:46:50 AMbuy$0.4373$0.0018320.00067250.052817238.7
0x387...1d89
0x0d...77b8
05/06/202612:50:46 PMsell$2.56$0.0018450.0038970.0528031,390.2
0xEBc...0860
0x8a...8837
05/06/202612:15:50 PMbuy$3.12$0.0018390.0047910.0528171,700.31
0xdeD...b52E
0x78...a693
05/05/202611:48:52 PMbuy$0.3538$0.0017750.00056120.052817199.23
0x4ae...11f7
0xb1...e77f
05/05/202611:48:51 PMbuy$4.17$0.0017740.0066180.0528152,350.43
0xefA...D59D
0xf6...219b
05/05/202611:48:52 PMbuy$0.4498$0.0017750.00071360.052817253.33
0xB5C...9798
0x17...895b
05/05/202611:48:52 PMbuy$0.8171$0.0017750.0012960.052816460.19
0xB5C...a6cC
0xa2...c9c4
05/05/202611:48:51 PMsell$37.51$0.0017690.059510.05280721,196.55
0x3D2...2A80
0x1b...9072
05/05/20266:49:11 PMsell$6.58$0.0017730.010440.0528153,710.43
0x6e4...3c3c
0xc5...4498