WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001349
Presyo
0.051792 WBNB
TVL
$7,624.79
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
2.83M
Pinagsama WBNB:
$5.06

GRV/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001349. Ang presyo ng GRV ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.87. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $134,975.77. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $7,624.80. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $7,624.80.

Ang kabuuang transaksyon ng GRV/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000001792, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001349 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20268:16:33 AMbuy$1.54$0.0013490.0020460.0517921,141.27
0x385...Ea87
0xfd...1285
09/18/20267:19:13 AMsell$1.62$0.0013520.0021410.0517841,200.45
0x971...994e
0xff...98b4
09/17/20266:21:13 PMsell$1.67$0.0013020.0022950.0517851,285.5
0xAff...0115
0x54...10b4
09/17/20268:46:50 AMsell$0.03495$0.0012960.000048150.05178626.95
0xAbe...6bed
0x0c...5286
09/16/20268:00:19 PMsell$0.1413$0.0012850.00019650.051786110.02
0x6b7...cCf2
0x25...fff2
09/16/20264:36:47 PMbuy$0.03537$0.0012790.000049630.05179527.64
0xA2E...189E
0xab...73e3
09/16/20264:24:35 PMbuy$0.2163$0.0012790.00030350.051795169.06
0x8f5...10CA
0x3e...7521
09/16/20263:25:46 PMbuy$0.09866$0.0012760.00013870.05179577.3
0xA2E...189E
0x51...7d9b
09/16/20263:14:08 PMbuy$41.86$0.0012530.058840.05176233,389.99
0xA7C...Cc89
0x3d...8979
09/16/20263:14:08 PMsell$152.49$0.0012860.21430.051807118,569.23
0x94d...5261
0x97...42f5
09/16/20263:14:08 PMbuy$2.95$0.0012740.0041460.0517912,314.57
0x1f7...54F5
0x82...5ec7
09/16/20263:14:08 PMbuy$1.31$0.0012760.0018540.0517931,033.88
0x1f7...54F5
0x82...5ec7
09/16/20263:14:08 PMbuy$7.11$0.0012710.010.0517865,600.63
0xA7C...Cc89
0x3d...8979
09/16/20263:14:08 PMbuy$0.7567$0.0012770.0010630.051794592.55
0x4C6...9eB1
0x0a...62d7
09/16/202611:30:00 AMbuy$1.2$0.0013490.0016850.051894889.85
0x2c2...A9D4
0x8a...de1a
09/15/20265:22:08 PMsell$0.0431$0.0013540.000059960.05188431.82
0xA2E...189E
0x78...c16b
09/15/20264:22:03 PMsell$0.1016$0.0013530.00014140.05188475.06
0xA2E...189E
0x7d...a9e7
09/15/20263:59:04 PMsell$1.64$0.0013550.0022830.0518861,210.61
0xA01...1eCA
0xe2...c2f3
09/15/20263:59:04 PMsell$1.01$0.0013540.0014160.051884751.74
0xe05...976c
0x6d...db7b
09/15/20263:59:03 PMsell$7.85$0.0013610.010930.0518945,770.73
0x5d1...65ad
0x95...e1a9