WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.00194
Presyo
0.05306 WBNB
TVL
$66,858.03
MKT CAP
$194.1K
5m
0%
1h
0.00%
4h
0.73%
24h
-0.84%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
17.18M
Pinagsama WBNB:
$52.71

GRV/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.00194. Ang presyo ng GRV ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.78. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $194,086.75. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $66,858.04. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $66,858.04.

Ang kabuuang transaksyon ng GRV/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $15.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.00000306, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.00194 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202610:52:42 PMsell$5.39$0.001940.00850.053062,777.38
0x8De...8c6F
0x46...e055
03/03/202610:50:50 PMsell$0.3557$0.001940.00056110.053061183.31
0x015...5669
0x97...6486
03/03/20269:39:52 PMsell$0.1821$0.0019260.00028940.05306194.53
0xB30...9db6
0x69...f55f
03/03/20264:00:08 AMsell$0.0682$0.0019450.00010730.05306135.05
0x561...62f1
0x55...f812
03/02/202611:18:24 PMsell$9.78$0.0019570.015310.0530625,000
0xD5d...7b4a
0x63...9822
03/02/20269:14:50 PMsell$4.49$0.0019430.007080.0530632,311.23
0x690...1dC3
0x11...807a
03/02/20264:28:11 AMsell$0.6686$0.0019120.0010710.053064349.6
0x7d1...61AD
0x5e...9a0f
03/02/20264:22:33 AMsell$0.5294$0.0019110.00084870.053064276.99
0xC3f...FD1d
0xda...0a3f
03/02/20264:22:30 AMbuy$54.2$0.0019180.086870.05307528,251.1
0x2b0...7675
0x86...9e9e
03/02/20264:22:30 AMsell$3.22$0.0019120.0051680.0530641,686.55
0x761...b419
0x8f...610f
03/02/20264:14:38 AMsell$1.92$0.0019050.0030820.0530541,008.87
0x6c9...0ab0
0xf1...023c
03/02/20264:14:26 AMbuy$49.74$0.0019120.079730.05306526,006.81
0x9B7...E4e5
0xab...c263
03/02/20263:40:09 AMbuy$37.21$0.001910.059580.05305719,485.33
0x94d...5261
0x22...ca7a
03/02/20261:03:35 AMsell$50.71$0.0018870.081790.05304326,872
0x2b0...7675
0x45...514b
03/01/20265:50:19 PMsell$0.0119$0.0018930.000019160.0530486.28
0x10e...139a
0x0e...9dbc
03/01/20265:50:19 PMsell$0.1357$0.0018930.00021860.05304871.71
0xA09...800B
0x1e...0c45
03/01/20264:40:02 PMsell$0.2917$0.0019160.00046410.053048152.26
0x107...B4c6
0x31...3738
03/01/20261:40:20 PMsell$1.6$0.0018930.0025770.053048845.46
0x57C...6Ecf
0xab...6ba0
03/01/202610:16:09 AMsell$0.02381$0.0018950.000038310.05304812.56
0x44f...8e2e
0x9d...31c5
03/01/202610:16:08 AMsell$0.4692$0.0018950.00075470.053048247.54
0x7d1...61AD
0x3d...640e