WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001163
Presyo
0.051804 WBNB
TVL
$6,551.9
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
2.82M
Pinagsama WBNB:
$5.08

GRV/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001163. Ang presyo ng GRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.65. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $116,323.77. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $6,551.90. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $6,551.90.

Ang kabuuang transaksyon ng GRV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000001804, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001163 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20269:10:48 AMbuy$1.64$0.0011630.0025560.0518041,416.36
0x385...Ea87
0x22...2be0
08/17/20269:46:02 PMsell$0.4368$0.0010860.00072170.051795402.03
0xA2E...189E
0x6b...8f88
08/17/202612:16:40 PMbuy$0.9673$0.001090.00160.051804886.9
0x385...Ea87
0xf8...bf24
08/17/202611:39:31 AMsell$0.4622$0.0010850.00076430.051794425.89
0x8f5...10CA
0x5b...00c8
08/17/202611:37:55 AMsell$1$0.0010850.0016540.051795921.65
0xE66...1398
0x99...23ba
08/17/202611:37:25 AMsell$0.7554$0.0010860.0012490.051796695.42
0x436...f989
0x40...b730
08/17/202611:37:23 AMbuy$10.5$0.0010880.017370.0517999,651.64
0xF1b...ff0d
0x50...a2e6
08/16/20267:13:18 AMsell$0.08829$0.001080.00014580.05178481.7
0xB01...9C2E
0x4b...8c38
08/16/20261:53:48 AMsell$0.04845$0.0010830.000079820.05178444.72
0xA2E...189E
0xe6...5f3a
08/15/20266:39:43 PMsell$0.2656$0.0010890.00043530.051785243.85
0xA2E...189E
0x09...bae6
08/15/20266:27:16 PMsell$0.1002$0.0010890.00016410.05178591.95
0xA2E...189E
0xf9...1066
08/15/20266:26:54 PMsell$0.004272$0.0010890.0569980.0517853.92
0xFbF...fD72
0x00...d1f9
08/15/20266:22:38 PMsell$0.04079$0.001090.00006680.05178537.41
0x5Bf...3fd5
0xcc...f19d
08/15/20266:22:34 PMsell$0.76$0.001090.0012440.051785697.06
0xA2E...189E
0x0c...bc10
08/15/20266:10:42 PMsell$0.9313$0.0010910.0015240.051786853.05
0xE22...b5B9
0xbd...3ec2
08/15/20266:10:42 PMsell$4.22$0.0010930.006910.0517893,860.7
0x000...A651
0x79...1a98
08/15/20266:10:41 PMbuy$142.12$0.0010890.23260.051783130,437.82
0xF18...9F2E
0x50...ca0a
08/15/20266:10:41 PMsell$11.18$0.0011310.018310.0518519,890.43
0x999...0515
0x42...3e7c
08/15/20266:10:42 PMsell$45.2$0.0011110.073980.05181840,686.55
0x000...A651
0x79...1a98
08/15/20264:52:52 PMbuy$0.7522$0.0010410.001230.051702722.29
0x385...Ea87
0x68...e94b