WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GRV pair

Presyo USD
$985.38
Presyo
203,967.4 GRV
TVL
$131,366.41
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-1.72%
24h
-5.40%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
Pinagsama WBNB:
66.65
Pinagsama GRV:
$13.56M

WBNB/GRV price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $985.38. Ang presyo ng WBNB ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,308.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,308,352,018.85. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $131,366.42. Ang WBNB/GRV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GRV na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $131,366.42.

Ang kabuuang transaksyon ng WBNB/GRV ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/GRV pool ay may trading volume na $5,308.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GRV ay 203,967.4, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $985.38 ngayon.

WBNB-GRV price chart

PetsaOras
Presyo $
Presyo GRV
GumawaTXN
09/18/202510:06:18 PMsell$0.04617$0.0048310.000046850.0549029.55
0x930...f21b
0xf1...99ac
09/18/20258:06:38 PMsell$43.53$0.0048440.044080.0549058,986.36
0xd50...0524
0x69...1332
09/18/20257:50:27 PMbuy$1.38$0.0048680.0014060.054933285.17
0x8AD...E63E
0xa1...71ed
09/18/20257:08:45 PMbuy$0.71$0.0048730.00071880.054933145.7
0x7d1...61AD
0x41...c115
09/18/20256:41:46 PMbuy$1.74$0.0048650.0017670.054933358.26
0xC8d...9053
0x87...6ae0
09/18/20256:41:21 PMsell$52.42$0.0048450.053150.05491210,820
0x2b0...7675
0x59...d0f6
09/18/20256:30:50 PMsell$48.65$0.0048650.04920.0549210,000
0x2b0...7675
0xb4...f67e
09/18/20256:25:29 PMsell$48.75$0.0048750.049270.05492710,000
0x2b0...7675
0xcc...d2d2
09/18/20256:25:29 PMbuy$1.05$0.0048970.001070.054948216.35
0x6e0...6f33
0x4b...b6e7
09/18/20256:22:34 PMsell$2.37$0.0048840.0024010.054931487
0x2b0...7675
0x56...03fb
09/18/20256:18:45 PMsell$78.17$0.0048850.078990.05493716,000
0x2b0...7675
0xab...fa2f
09/18/20256:12:50 PMsell$0.106$0.0048910.00010710.05494221.67
0x7d3...AF1B
0x7f...7b44
09/18/20256:06:04 PMbuy$3.12$0.0049150.003160.054967636.29
0x473...Ad4b
0xf2...338e
09/18/20256:00:36 PMsell$46.18$0.0048940.046670.0549459,437.01
0x7fE...fAD8
0x6a...7b51
09/18/20253:49:22 PMsell$53.99$0.0049140.054420.05495310,986.66
0x6Bc...6bD4
0xe1...86d6
09/18/20253:45:50 PMsell$224.04$0.0049320.22590.05497445,422.31
0x28a...D825
0xb2...852b
09/18/20253:26:53 PMsell$0.5594$0.0049640.00056240.05499112.7
0xD89...56d7
0x20...2ab1
09/18/20253:08:10 PMsell$23.34$0.004970.023440.0549924,696.33
0x57f...aCA2
0xc1...b100
09/18/20252:37:34 PMsell$86.38$0.0049780.086760.05517,350
0x8ac...1540
0xaa...b557
09/18/20251:44:46 PMbuy$204.41$0.0049730.20610.05501741,097.47
0x94d...5261
0x47...ae87