WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001914
Presyo
0.053033 WBNB
TVL
$66,156.86
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
645
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
17.29M
Pinagsama WBNB:
$52.4

GRV/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001914. Ang presyo ng GRV ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $644.66. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $191,438.96. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $66,156.86. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $66,156.86.

Ang kabuuang transaksyon ng GRV/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $644.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000003033, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001914 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/20266:57:33 AMsell$107.2$0.0019140.16980.05303356,000
0x2b0...7675
0x13...3fac
03/23/20266:19:03 PMsell$1.53$0.0019390.0024110.053043792.46
0xc54...5653
0xb3...6d47
03/23/20262:12:26 PMbuy$20.37$0.0019740.031520.05305610,314.88
0x2b0...7675
0x4f...bb0f
03/23/20262:09:04 PMbuy$32.55$0.0019810.050140.05305116,430.44
0x2b0...7675
0xdd...1566
03/23/20262:06:28 PMbuy$64.04$0.0019690.098950.05304332,517.7
0x2b0...7675
0xd9...5410
03/23/202610:20:10 AMsell$98.18$0.00190.15650.05303151,655
0x2b0...7675
0x7a...9dfd
03/23/20269:38:38 AMbuy$12.38$0.0019010.01990.0530546,514.79
0x2b0...7675
0x45...0e41
03/23/20269:33:31 AMbuy$22.01$0.0018990.035350.05305111,586.12
0x2b0...7675
0x47...71da
03/23/20269:30:27 AMbuy$63.8$0.0019010.10210.05304333,553.67
0x2b0...7675
0x44...311b
03/23/20269:20:36 AMsell$64.48$0.0018910.10320.05302834,094
0x2b0...7675
0x8a...c141
03/23/20268:57:40 AMbuy$63.74$0.00190.1020.05304333,544.54
0x2b0...7675
0x62...580e
03/23/20267:07:29 AMsell$94.32$0.0018860.15150.05303150,000
0x2b0...7675
0x43...8ef5
03/23/202612:39:31 AMbuy$40.61$0.0019010.065180.05305121,362.68
0x2b0...7675
0xd1...576f
03/23/202612:38:08 AMbuy$49.78$0.0018990.079760.05304326,212.87
0x2b0...7675
0xe0...5d9e
03/23/202612:33:11 AMsell$1.88$0.0018890.0030230.0530231,000
0x2b0...7675
0xd6...1f1f
03/23/202612:32:38 AMsell$16.63$0.0018910.026610.0530258,799
0x2b0...7675
0x63...a537
03/23/202612:31:13 AMbuy$25.51$0.0019020.040760.05303913,411.08
0x2b0...7675
0x89...48da
03/23/202612:07:59 AMsell$28.38$0.0018920.045360.05302415,000
0x2b0...7675
0x78...0378
03/23/202612:07:19 AMsell$66.42$0.0018970.10610.05303335,000
0x2b0...7675
0xf2...0670
03/22/20266:23:35 PMsell$4.7$0.0019150.0074720.0530392,458.21
0xaf8...47F5
0xd0...28b8