WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.003035
Presyo
0.053239 WBNB
TVL
$101,692.17
MKT CAP
$303.6K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
16.72M
Pinagsama WBNB:
$54.25

GRV/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.003035. Ang presyo ng GRV ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.06. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $303,553.51. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $101,692.18. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $101,692.18.

Ang kabuuang transaksyon ng GRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $54.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000003239, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.003035 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20266:14:21 AMsell$26.76$0.0030350.028560.0532398,817.2
0xEae...5796
0x7d...c0ee
01/18/20261:55:08 AMsell$0.02084$0.0030370.000022240.053246.86
-
0x46...89d0
01/17/202610:31:32 AMbuy$27.26$0.0030460.029140.0532558,951.47
0xEae...5796
0x51...d9fc
01/17/20261:34:10 AMbuy$33.22$0.0030430.03550.05325110,919.67
0x2b0...7675
0xe5...76b8
01/16/20265:16:39 AMbuy$0.1048$0.0030050.00011330.05324934.88
0x7d1...61AD
0x41...c363
01/16/20265:07:45 AMbuy$0.7351$0.003020.00079080.053249243.38
-
0x08...5b89
01/16/20265:03:20 AMsell$29.92$0.0029920.032340.05323410,000
0x2b0...7675
0xfb...7508
01/16/20262:57:36 AMbuy$2.03$0.0030120.0021930.053253674.26
0x3e6...DEb8
0xa1...f91d
01/15/20266:25:12 PMsell$7.43$0.0030290.0079490.0532372,455.65
0x847...b59D
0x8e...09d8
01/15/20261:42:33 PMbuy$0.4748$0.0030550.00050520.05325155.43
0x7d1...61AD
0x85...9f2b
01/15/20261:33:09 PMbuy$1.35$0.0030550.0014390.05325442.93
0x7d1...61AD
0x8c...b97a
01/15/20261:27:04 PMbuy$2.04$0.0030540.0021780.05325670.2
0xC3f...FD1d
0x64...edc1
01/15/20261:26:54 PMbuy$2.2$0.0030530.002350.05325723.15
0x80C...51d3
0x2e...13cc
01/15/20261:26:53 PMsell$305.5$0.0030550.32510.053251100,000
0x976...3E08
0xad...e642
01/15/20261:26:53 PMbuy$15.49$0.0030520.016490.0532485,076.2
0x730...3B45
0xaf...6844
01/15/202612:39:03 PMbuy$7.7$0.003070.0082480.0532862,509.85
0x847...b59D
0x68...7edb
01/15/20267:50:03 AMsell$51.04$0.0030520.054720.05327216,719.58
0x2b0...7675
0xb6...ee8c
01/15/20265:01:27 AMsell$2.81$0.0030490.0030270.053276924.06
0x1AF...A81F
0x23...9999
01/15/20264:56:58 AMbuy$1.11$0.0030640.0011980.053292364.06
-
0xde...1a25
01/15/20261:52:17 AMbuy$0.009437$0.0030680.000010120.0532923.07
0x08F...9088
0x82...5e65