WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.004284
Presyo
0.054242 WBNB
TVL
$125,111.23
MKT CAP
$428.4K
5m
0%
1h
1.78%
4h
-0.55%
24h
-6.09%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
576
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
14.62M
Pinagsama WBNB:
$61.95

GRV/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.004284. Ang presyo ng GRV ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $576.17. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $428,430.57. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $125,111.23. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $125,111.23.

Ang kabuuang transaksyon ng GRV/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $576.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000004242, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.004284 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20255:53:08 PMbuy$71.05$0.0042840.070360.05424216,584
0xF18...9F2E
0x96...aa9a
11/03/20255:01:46 PMsell$2.08$0.0042090.0020880.054217495.14
0x94C...764c
0x08...b238
11/03/20254:16:59 PMsell$4.18$0.0041850.0042170.0542171,000
0x1ba...b1Dd
0x22...efda
11/03/20252:05:56 PMbuy$2.06$0.0043080.0020270.054238478.19
0xFC5...E6e4
0x42...e820
11/03/202510:47:58 AMsell$21.34$0.0042690.021090.0542195,000
0x2b0...7675
0x47...6f4e
11/03/202510:46:21 AMbuy$21.65$0.0043140.021270.054245,018.09
0x2b0...7675
0x4c...5a98
11/03/20259:27:47 AMsell$15.57$0.0043110.015240.0542183,613
0x2b0...7675
0xd8...f2b8
11/03/20259:06:55 AMbuy$21.85$0.0043590.021250.0542395,012.56
0x655...73E1
0xc0...dd26
11/02/202511:21:17 PMsell$0.1939$0.004570.00017890.05421642.43
0x7d1...61AD
0x0c...8ede
11/02/202511:11:29 PMsell$0.6548$0.0045660.00060470.054216143.4
0x7d1...61AD
0x5b...e750
11/02/202511:01:49 PMsell$2.11$0.0045610.0019510.054217462.73
0x7d1...61AD
0x41...3dc3
11/02/202510:55:04 PMbuy$383.21$0.0045620.35430.05421784,000
0x976...3E08
0x65...ab4a
11/02/202510:55:04 PMsell$3.51$0.0045620.0032470.054217769.99
0xC23...5E62
0x9f...5264
11/02/202510:55:04 PMsell$23.51$0.0045630.021740.0542195,152.89
0xE79...1a26
0x25...a966
11/02/202510:55:05 PMsell$3.15$0.0045610.0029120.054217690.6
0xB5C...58B5
0x19...ab75
11/02/20255:28:45 PMsell$0.5211$0.0045070.00048240.054172115.62
0x0B2...632d
0x72...73c4
11/02/20255:06:45 PMbuy$11.82$0.0045260.010950.0541932,613
0x2b0...7675
0x23...5d62
11/02/20254:55:34 PMsell$25.14$0.0045050.023290.0541735,582
0x2b0...7675
0x8f...4de7
11/02/20254:53:55 PMbuy$22.37$0.0045280.020720.0541944,940.43
0x2b0...7675
0xa2...6678
11/02/20254:48:25 PMsell$22.5$0.0045010.020860.0541735,000
0x2b0...7675
0x36...06bf