WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.002922
Presyo
0.05337 WBNB
TVL
$95,764.16
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
16.41M
Pinagsama WBNB:
$55.21

GRV/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.002922. Ang presyo ng GRV ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.65. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $292,279.87. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $95,764.17. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $95,764.17.

Ang kabuuang transaksyon ng GRV/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $34.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.00000337, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.002922 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202511:55:44 PMbuy$29.23$0.0029220.033710.0533710,001.88
0x655...73E1
0xbc...6380
11/24/202510:39:26 PMbuy$0.4664$0.0029150.00053890.053368160
0xAbe...1ede
0xe8...0626
11/24/20259:35:47 PMbuy$4.94$0.0029220.0057010.0533681,692.63
0x512...5675
0x5a...6ad4
11/23/202511:13:08 PMbuy$3.13$0.0028590.0036910.0533671,096.2
0x297...5302
0x23...682b
11/23/202511:00:23 PMbuy$2.72$0.0028620.0032040.053367951.74
0x25B...667e
0x47...1279
11/23/202510:34:16 PMsell$0.06417$0.0028480.000075480.0533522.53
0x72C...e912
0xa0...99ea
11/23/202510:33:41 PMsell$0.06417$0.0028480.000075480.0533522.53
0x655...c148
0xb0...659b
11/23/202510:32:46 PMsell$0.06417$0.0028480.000075480.0533522.53
0xF73...5270
0xd8...fbc3
11/23/202510:32:13 PMsell$0.06417$0.0028480.000075480.0533522.53
0x0Af...40AC
0xd0...8327
11/23/202510:13:38 PMbuy$3.81$0.0028620.0044810.0533661,331.16
0x155...3d28
0x5b...55bd
11/23/202510:25:18 AMbuy$2.55$0.0028260.0030460.053366905
0x748...b18b
0xd3...c0d3
11/23/202510:02:38 AMbuy$2.82$0.0028320.0033550.053365997.01
0x44D...81f7
0x03...4c4d
11/23/20258:26:53 AMsell$0.9969$0.0028090.0011880.053348354.83
0x961...3118
0xf2...23ab
11/23/20258:25:35 AMbuy$91.02$0.0028180.10850.05335932,300
0xAbe...1ede
0x3d...793d
11/23/20255:24:39 AMsell$0.5205$0.0028190.00061590.053335184.63
0x387...bB6C
0xf0...416e
11/22/202510:49:24 PMbuy$27.93$0.0027930.033510.0533510,002.24
0x655...73E1
0xb7...3da9
11/22/202510:01:06 PMbuy$0.0121$0.0027780.000014580.0533484.35
0xe09...5268
0x68...dae8
11/22/20255:17:31 PMbuy$0.02452$0.0027660.000029670.0533488.86
0x695...F122
0xac...6a94
11/22/20255:12:44 PMbuy$5.53$0.0027660.0066960.0533482,000
0x1ba...b1Dd
0x33...2e87
11/22/20254:12:07 PMbuy$8.31$0.0027710.010040.0533473,000
0x1ba...b1Dd
0x03...3643