Impormasyon tungkol sa GRV-WBNB pair
- Pinagsama GRV:
- 17.26M
- Pinagsama WBNB:
- $52.51
GRV/WBNB price stats sa BNB Chain
Noong Marso 24, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001945. Ang presyo ng GRV ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $293.71. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $194,565.96. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $66,986.40. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GRV/WBNB ngayon?
Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $66,986.40.
Ilang transaksyon ang mayroon sa GRV/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRV/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GRV/WBNB pool sa nakaraang 24 na oras?
Ang GRV/WBNB pool ay may trading volume na $293.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRV sa WBNB?
Ang exchange rate ng 1 GRV sa WBNB ay 0.00000305, na naitala noong 11:42 AM UTC.
Magkano ang 1 GRV sa dolyar?
Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001945 ngayon.
GRV-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:11:55 AM | buy | $2.14 | $0.001945 | 0.003355 | 0.05305 | 1,100 | 0xc5...e062 | |
| 03/24/2026 | 9:04:16 AM | buy | $65.86 | $0.001926 | 0.104 | 0.053044 | 34,184.8 | 0x7d...f6a7 | |
| 03/24/2026 | 6:57:33 AM | sell | $107.2 | $0.001914 | 0.1698 | 0.053033 | 56,000 | 0x13...3fac | |
| 03/23/2026 | 6:19:03 PM | sell | $1.53 | $0.001939 | 0.002411 | 0.053043 | 792.46 | 0xb3...6d47 | |
| 03/23/2026 | 2:12:26 PM | buy | $20.37 | $0.001974 | 0.03152 | 0.053056 | 10,314.88 | 0x4f...bb0f | |
| 03/23/2026 | 2:09:04 PM | buy | $32.55 | $0.001981 | 0.05014 | 0.053051 | 16,430.44 | 0xdd...1566 | |
| 03/23/2026 | 2:06:28 PM | buy | $64.04 | $0.001969 | 0.09895 | 0.053043 | 32,517.7 | 0xd9...5410 | |
| 03/23/2026 | 10:20:10 AM | sell | $98.18 | $0.0019 | 0.1565 | 0.053031 | 51,655 | 0x7a...9dfd | |
| 03/23/2026 | 9:38:38 AM | buy | $12.38 | $0.001901 | 0.0199 | 0.053054 | 6,514.79 | 0x45...0e41 | |
| 03/23/2026 | 9:33:31 AM | buy | $22.01 | $0.001899 | 0.03535 | 0.053051 | 11,586.12 | 0x47...71da | |
| 03/23/2026 | 9:30:27 AM | buy | $63.8 | $0.001901 | 0.1021 | 0.053043 | 33,553.67 | 0x44...311b | |
| 03/23/2026 | 9:20:36 AM | sell | $64.48 | $0.001891 | 0.1032 | 0.053028 | 34,094 | 0x8a...c141 | |
| 03/23/2026 | 8:57:40 AM | buy | $63.74 | $0.0019 | 0.102 | 0.053043 | 33,544.54 | 0x62...580e | |
| 03/23/2026 | 7:07:29 AM | sell | $94.32 | $0.001886 | 0.1515 | 0.053031 | 50,000 | 0x43...8ef5 | |
| 03/23/2026 | 12:39:31 AM | buy | $40.61 | $0.001901 | 0.06518 | 0.053051 | 21,362.68 | 0xd1...576f | |
| 03/23/2026 | 12:38:08 AM | buy | $49.78 | $0.001899 | 0.07976 | 0.053043 | 26,212.87 | 0xe0...5d9e | |
| 03/23/2026 | 12:33:11 AM | sell | $1.88 | $0.001889 | 0.003023 | 0.053023 | 1,000 | 0xd6...1f1f | |
| 03/23/2026 | 12:32:38 AM | sell | $16.63 | $0.001891 | 0.02661 | 0.053025 | 8,799 | 0x63...a537 | |
| 03/23/2026 | 12:31:13 AM | buy | $25.51 | $0.001902 | 0.04076 | 0.053039 | 13,411.08 | 0x89...48da | |
| 03/23/2026 | 12:07:59 AM | sell | $28.38 | $0.001892 | 0.04536 | 0.053024 | 15,000 | 0x78...0378 |