WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.003329
Presyo
0.054807 WBNB
TVL
$90,823.82
MKT CAP
$332.1K
5m
0%
1h
0%
4h
-0.41%
24h
-0.26%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
13.67M
Pinagsama WBNB:
$65.56

GRV/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.003329. Ang presyo ng GRV ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,322.34. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $332,101.74. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $90,823.82. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $90,823.82.

Ang kabuuang transaksyon ng GRV/WBNB ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $1,322.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000004807, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.003329 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20259:49:48 AMbuy$0.04542$0.0033290.000065590.05480713.64
0xEdd...54F0
0x48...9717
07/12/20259:39:55 AMbuy$0.2234$0.0033290.00032250.05480767.1
0xE6a...4137
0x66...2ded
07/12/20259:30:16 AMbuy$74.53$0.0033230.10760.05479822,426.29
0x2e7...e267
0x35...fa0c
07/12/20259:30:16 AMbuy$0.8639$0.0033290.0012470.054806259.49
0xB5C...e68C
0x81...6c7e
07/12/20259:30:18 AMbuy$0.5211$0.0033290.00075240.054807156.54
0x7d3...AF1B
0x95...0777
07/12/20259:30:15 AMsell$181.67$0.0033140.26230.05478654,804.59
0x055...7066
0x45...d739
07/12/20259:11:30 AMbuy$14.04$0.0033440.020270.0548284,200
0xfcE...882d
0x67...ccdd
07/12/20259:07:33 AMbuy$12.98$0.0033430.018740.0548253,884.67
0xfcE...882d
0xc3...a1b8
07/12/20253:43:03 AMbuy$0.6542$0.0033460.00094310.054823195.52
0x0eC...4F76
0xb2...1fb6
07/12/20253:42:41 AMbuy$22.45$0.0033440.032370.0548216,715.45
0xBF2...5950
0x68...9082
07/12/20253:42:41 AMsell$199.31$0.003340.28730.05481559,663.31
0x055...7066
0xf7...5427
07/12/20253:31:36 AMsell$227.6$0.0033710.32810.05486167,500.41
0x055...7066
0x3a...b361
07/12/20253:02:27 AMsell$0.066615$0.0033880.0995380.0548850.0001952
0x38a...a96a
0x58...c5ca
07/12/20252:56:57 AMbuy$30.17$0.0033610.043510.0548468,978.33
0xdef...371a
0x93...261a
07/12/20252:57:17 AMsell$0.5142$0.0033880.00074140.054885151.77
0xfaC...E057
0xdc...b6ea
07/12/20252:56:54 AMbuy$30.14$0.0033560.043470.054848,981.36
0xAb7...98d4
0x43...00c9
07/12/20252:56:57 AMbuy$222.12$0.0033790.32020.05487365,721.09
0xd58...2377
0x8a...ab3b
07/12/20252:56:57 AMbuy$61.08$0.00340.088070.05490317,962.74
0xc9b...4506
0xec...190f
07/12/20252:55:22 AMbuy$1.91$0.0033540.0027630.054836571.42
0xA1E...629D
0xb2...1584
07/12/20252:54:23 AMbuy$16.21$0.0033530.023370.0548344,835.25
0xc9b...4506
0x70...7d7d