WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.001783
Presyo
0.052852 WBNB
TVL
$31,777.86
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
225
Telegram price alerts
Pares:
0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
8.93M
Pinagsama WBNB:
$25.4

GRV/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GRV token sa DEX PancakeSwap ay $0.001783. Ang presyo ng GRV ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $224.86. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $178,379.96. Ang kontrata ng liquidity pool ay 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 na may kabuuang halaga na naka-lock (TVL) na $31,777.87. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0x96FeF7F7d5a2302BdD116D47e010689Adc1CBce6 ay $31,777.87.

Ang kabuuang transaksyon ng GRV/WBNB ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $224.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000002852, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.001783 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20268:00:16 PMbuy$0.06222$0.0017830.00009950.05285234.88
0xe78...cE22
0xf1...287c
04/15/202611:22:59 AMsell$0.0235$0.0017530.000038020.05283713.4
0x9CA...ad38
0xa2...fd48
04/15/20269:55:37 AMbuy$0.03586$0.0017550.000058250.05285220.42
0xC3f...FD1d
0xba...2126
04/15/20269:49:13 AMbuy$0.5338$0.0017540.00086760.052852304.22
0x7d1...61AD
0x5e...ab35
04/15/20269:39:57 AMbuy$0.4714$0.0017530.00076650.052851268.77
0x7d1...61AD
0x66...c135
04/15/20269:39:06 AMbuy$0.7887$0.0017550.0012810.052851449.3
0x58f...193c
0xfb...3178
04/15/20269:39:00 AMsell$195.44$0.0017630.31740.052864110,826.82
0x23B...90B7
0x00...bd17
04/15/20269:39:01 AMbuy$1.36$0.0017540.0022190.05285778.69
0x647...076e
0xde...4aae
04/15/20269:39:01 AMbuy$1.36$0.0017550.0022190.052851778.56
0x647...076e
0xde...4aae
04/15/20269:39:00 AMbuy$3.08$0.0017540.0050150.052851,759.88
0xF63...8e66
0xe1...1f76
04/15/20269:39:00 AMbuy$16.57$0.0017520.026920.0528469,459.8
0xb73...D79d
0x04...58b4
04/14/20269:12:18 PMbuy$5.1$0.0017910.0082980.0529142,847.47
0x72C...184D
0x05...cb32
04/14/20265:53:40 PMsell$10.72$0.0017850.017410.05296,004.83
0x7c5...fC4c
0x98...add2
04/14/20263:03:29 PMsell$1.71$0.00180.0027570.052902950
0x2d4...6A29
0x2a...dc03
04/14/202612:44:34 PMsell$0.09223$0.0017870.00014980.05290351.6
0x9D1...e4c0
0xc8...256e
04/14/20265:50:43 AMsell$0.1054$0.0017780.00017210.05290359.28
0xe41...b289
0xdb...d456
04/13/20262:35:51 AMsell$0.434$0.0017350.00072610.052903250.08
0x1C3...de17
0x14...d9c8
04/12/20269:01:56 PMsell$0.5353$0.0017310.00089760.052903309.16
0xf26...07Ec
0x99...797e
04/12/202611:49:12 AMbuy$4.79$0.0017360.0080610.0529172,763.26
0x7c5...fC4c
0xb0...ae55
04/12/202611:49:11 AMsell$0.05356$0.0017270.000089970.05290131
0x865...869D
0x21...3e11