WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRU-WBNB pair

Presyo USD
$0.061878
Presyo
0.092004 WBNB
TVL
$107,404.43
MKT CAP
$187.8K
5m
2.24%
1h
-9.43%
4h
101%
24h
1,039%
Ibahagi
TXNS
219
Mga Bumili
94
Mga Nagbenta
125
Dami
2M
Telegram price alerts
Pares:
0x1Df91e70245CAd32af49941Cf9C830E32aB96529
GRU:
0xE132C3B01B505A7EB2fD858b93a0E34aa60Fce0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRU:
285.56B
Pinagsama WBNB:
$57.3

GRU/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng GRU token sa DEX PancakeSwap ay $0.0000001878. Ang presyo ng GRU ay pataas 1,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $2,028,735.44. Ang kontrata ng GRU token ay 0xE132C3B01B505A7EB2fD858b93a0E34aa60Fce0F na may market cap na $187,835.49. Ang kontrata ng liquidity pool ay 0x1Df91e70245CAd32af49941Cf9C830E32aB96529 na may kabuuang halaga na naka-lock (TVL) na $107,404.43. Ang GRU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRU/WBNB na may kontrata na address 0x1Df91e70245CAd32af49941Cf9C830E32aB96529 ay $107,404.43.

Ang kabuuang transaksyon ng GRU/WBNB ay 219 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GRU/WBNB pool ay may trading volume na $2,028,735.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRU sa WBNB ay 0.0000000002004, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRU sa USD ay $0.0000001878 ngayon.

GRU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:02:36 PMbuy$197.83$0.0618780.21110.0920041.05B0xfe...f15e
01/22/202611:59:21 AMbuy$337.55$0.0618590.36020.0919841.82B0xba...9e6f
01/22/202611:56:09 AMbuy$311.03$0.0618370.33190.091961.69B0x5c...9c4b
01/22/202611:52:55 AMsell$925.12$0.0618490.98710.0919735B0x3d...ca8e
01/22/202611:49:45 AMsell$623.27$0.0619030.6650.0920313.27B0x66...b437
01/22/202611:46:35 AMbuy$628.44$0.0619120.67060.0920413.29B0xb4...af29
01/22/202611:43:20 AMbuy$496.77$0.0618730.53010.0919982.65B0x22...e4a9
01/22/202611:40:08 AMbuy$579.33$0.0618350.61820.0919583.16B0x14...8167
01/22/202611:36:55 AMsell$678.74$0.061830.72420.0919523.71B0x28...5423
01/22/202611:33:45 AMsell$1,322.79$0.0618991.410.0920276.96B0x11...89e5
01/22/202611:30:33 AMbuy$2,220.83$0.0618772.360.09200311.83B0x38...0cbc
01/22/202611:27:20 AMsell$705.36$0.0618160.75260.0919383.88B0x90...cb3d
01/22/202611:24:09 AMsell$540.7$0.0618590.57690.0919842.91B0x6c...4e66
01/22/202611:20:59 AMbuy$324.34$0.0618760.34610.0920021.73B0xf9...09bb
01/22/202611:17:46 AMsell$1,221.15$0.0618981.30.0920256.43B0x06...81d9
01/22/202611:14:36 AMsell$1,146.81$0.0619821.220.0921155.78B0x8a...436d
01/22/202611:11:26 AMbuy$307.1$0.0620230.32770.0921581.52B0x7a...888a
01/22/202611:08:14 AMbuy$231.09$0.0620030.24660.0921381.15B0xc8...a364
01/22/202611:05:01 AMsell$1,146.2$0.0620261.220.0921625.66B0xd8...a0b7
01/22/202611:01:52 AMbuy$3,162.56$0.0620733.370.09221316.11B0x83...1cd0