WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.3304
Presyo
0.0005573 WBNB
TVL
$1
MKT CAP
$330.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf05c9FDC8b5cC1BD8A463eEb67FC0F1D362155D9
GRP:
0xAf096ce2873b49b50DD546cF91b5bEF904529E8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
150,563.52T
Pinagsama WBNB:
$0.091221

GRP/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.3304. Ang presyo ng GRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRP token ay 0xAf096ce2873b49b50DD546cF91b5bEF904529E8D na may market cap na $330,423.91. Ang kontrata ng liquidity pool ay 0xf05c9FDC8b5cC1BD8A463eEb67FC0F1D362155D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xf05c9FDC8b5cC1BD8A463eEb67FC0F1D362155D9 ay $1.00.

Ang kabuuang transaksyon ng GRP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0005573, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.3304 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20253:04:02 AMbuy$3,278.61$0.33045.530.000557310,471.31
0x1e4...c044
0xe3...c25d
04/19/20253:03:02 AMbuy$4,814.16$0.29528.120.000497917,777.57
0xA7D...cA59
0x0e...5334
04/19/20253:02:06 AMbuy$1,618.55$0.242.730.00040486,742.43
0xbBE...69eF
0x76...c6f7
04/19/20253:00:54 AMbuy$3,154.45$0.2325.320.000391214,472.79
0xfe7...56e7
0x2e...0c9c
04/19/20252:59:33 AMbuy$847.9$0.20051.430.00033824,227.06
0xB61...C5D7
0xe6...ffef
04/19/20252:58:39 AMbuy$1,820.41$0.18923.070.0003199,620.84
0xC0d...35c3
0xb7...f297
04/19/20252:57:19 AMbuy$1,334.32$0.17632.250.00029737,567.85
0xb21...E0a7
0x20...42d7
04/19/20252:55:58 AMbuy$2,953.63$0.17064.980.000287618,542.69
0x8C8...2CBB
0x9a...dee4
04/19/20252:54:49 AMbuy$1,696.18$0.1422.860.000239511,938.38
0x3c2...9919
0xa5...1c26
04/19/20252:53:52 AMbuy$1,049.78$0.13231.770.00022317,931.64
0x4Ac...CA4C
0x87...4435
04/19/20252:53:04 AMsell$1,343$0.13272.260.000223710,119.52
0xea8...0aFb
0x20...322b
04/19/20252:51:43 AMbuy$1,980.85$0.1313.340.00022115,109.56
0xd80...Fe2d
0x8e...b0ef
04/19/20252:50:34 AMbuy$2,063.88$0.1243.480.000209217,581.54
0x327...EC8A
0x2a...5482
04/19/20252:49:19 AMbuy$361.77$0.10960.610.00018483,299.76
0x921...2565
0xd6...aad1
04/19/20252:48:16 AMbuy$2,425.65$0.10824.090.000182424,063.2
0x006...2dFf
0xd7...5e1b
04/19/20252:47:40 AMsell$488.96$0.094640.82440.00015955,166.24
0xc55...6328
0xad...2119
04/19/20252:47:31 AMsell$577.92$0.097820.97440.00016495,907.65
0xE7F...Fd83
0x22...f250
04/19/20252:46:34 AMbuy$931.13$0.097241.570.00016399,575.45
0xAB9...4caa
0x8d...5801
04/19/20252:46:31 AMbuy$0.8303$0.099820.00140.00016838.78
0x151...c513
0xd9...05c3
04/19/20252:45:13 AMbuy$3,439.84$0.094255.80.000158940,799.22
0xc94...1212
0x6d...f053