WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078781
Presyo
0.09104 WBNB
TVL
$387.74
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
2.21B
Pinagsama WBNB:
$0.2296

GRP/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008781. Ang presyo ng GRP ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,781.19. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $387.74. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $387.74.

Ang kabuuang transaksyon ng GRP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.000000000104, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008781 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20256:40:47 AMsell$0.4919$0.0787810.00058270.091045.6M
0x8AD...E63E
0x28...1bad
12/25/202511:49:17 PMbuy$0.7193$0.0786790.00086540.0910448.29M
0x7AF...195b
0x28...a044
12/24/20258:02:28 AMbuy$0.4688$0.0787230.00055770.0910375.37M
0x1Bb...F139
0xf1...b9ea
12/23/20253:07:38 PMbuy$0.7561$0.0786970.00089650.0910318.69M
0xC3f...FD1d
0x10...3bf5
12/23/20256:46:20 AMbuy$0.494$0.0786770.00058330.0910245.69M
0x928...aC69
0x1a...0992
12/23/20253:39:09 AMbuy$0.4111$0.0787340.000480.0910194.71M
0xC3f...FD1d
0x97...6b11
12/22/20256:08:41 PMsell$0.4985$0.0788230.00057360.0910155.65M
0xC3f...FD1d
0xd9...694b
12/22/20251:21:39 AMsell$0.4264$0.0787590.00049640.0910194.87M
0x928...aC69
0x20...1cc3
12/19/20259:12:14 PMsell$0.4342$0.0788280.00050380.0910244.92M
0xe09...5268
0xb6...8dec
12/19/20257:47:39 PMsell$0.5679$0.078820.00066290.0910296.44M
0x695...F122
0x90...b16c
12/19/202511:43:39 AMsell$0.7683$0.0787990.00090520.0910368.73M
0x8AD...E63E
0xe2...4051
12/19/20253:32:15 AMsell$1.41$0.0788180.0016870.09104816.1M
0x01A...80B0
0x1e...53ab
12/18/20257:52:15 PMbuy$1.35$0.078640.0016550.09105315.7M
0xd8C...Cc53
0xca...80f7
12/18/20257:26:31 AMbuy$0.4852$0.0787240.00058050.0910435.56M
0x961...3118
0x92...8a10
12/17/20257:13:25 PMbuy$0.8253$0.0786850.00098490.0910369.5M
0x695...F122
0xc6...261f
12/17/20254:20:22 PMbuy$1.29$0.0786610.0015290.09102514.92M
0xF10...6bFB
0x0b...7a4d
12/17/20254:59:35 AMbuy$0.6869$0.0787160.00079980.0910147.88M
0xe09...5268
0xdf...8442
12/16/202510:39:57 PMsell$0.3646$0.0787710.0004190.0910084.16M
0x150...8864
0x3b...f638
12/16/20253:44:45 PMsell$0.1314$0.0787630.00015150.091011.5M
0x701...5555
0x86...62ea
12/16/20252:53:12 PMsell$0.6652$0.0788230.0007650.0910147.54M
0xe09...5268
0xcc...9887