WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.077822
Presyo
0.091045 WBNB
TVL
$346.95
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
2.21B
Pinagsama WBNB:
$0.2319

GRP/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000007822. Ang presyo ng GRP ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.98. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $7,822.77. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $346.95. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $346.95.

Ang kabuuang transaksyon ng GRP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0000000001045, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000007822 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20262:59:33 AMbuy$1.14$0.0778220.0015370.09104514.7M
0x761...b419
0xa4...6644
09/19/20269:31:41 PMbuy$0.6634$0.0778550.00087410.0910358.45M
0x8f5...10CA
0x74...9da4
09/19/202612:56:26 PMsell$1.16$0.0779830.0015090.09103214.62M
0x9cd...9D4f
0xe5...3aa3
09/18/20266:06:09 PMsell$0.965$0.0779640.0012660.09104512.12M
0xd0E...3042
0x7d...1681
09/18/20264:44:25 AMsell$0.8625$0.0779490.0011460.09105610.85M
0x8f5...10CA
0x66...a84d
09/18/20261:54:28 AMsell$0.9836$0.0779420.0013220.09106712.38M
0x8f5...10CA
0x77...131c
09/17/20268:56:47 PMsell$0.5404$0.0779110.00073570.0910766.83M
0xd0E...3042
0x05...8068
09/17/20265:21:13 PMsell$0.4107$0.07790.00056290.0910825.2M
0x8f5...10CA
0xf8...212d
09/16/202611:50:17 PMsell$0.605$0.0779040.00083370.0910897.65M
0xd0E...3042
0x0e...ba80
09/16/20268:19:18 PMsell$0.296$0.0778820.00041130.0910953.76M
0xd0E...3042
0x79...ea03
09/16/20268:51:05 AMbuy$0.6417$0.0777910.00090880.0911038.24M
0x8f5...10CA
0x32...6c88
09/15/202611:39:28 PMbuy$0.2958$0.0778140.00041530.0910973.79M
0x8f5...10CA
0x7c...a2f9
09/15/20268:17:13 AMbuy$0.4979$0.0778070.00069650.0910926.38M
0x8f5...10CA
0x95...7e75
09/14/20268:10:34 PMsell$0.27$0.0778890.00037140.0910853.42M
0xd0E...3042
0x44...a926
09/14/20265:09:02 AMsell$0.2058$0.0778840.00028410.0910882.61M
0x8f5...10CA
0xe1...8527
09/13/202610:46:32 AMbuy$0.3628$0.0778160.00050720.0910924.64M
0x8f5...10CA
0x20...0882
09/13/20269:06:44 AMbuy$0.4448$0.0778160.00061890.0910875.69M
0xd0E...3042
0x45...308f
09/13/20267:27:27 AMbuy$0.2746$0.0778320.00037970.0910823.51M
0xd0E...3042
0x69...4941
09/12/20267:44:05 PMbuy$0.5386$0.077820.00074230.0910776.89M
0xd0E...3042
0x94...90a1
09/12/202611:05:42 AMsell$0.4029$0.0779090.00054580.0910715.09M
0x8f5...10CA
0x78...04a5