WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078816
Presyo
0.0109625 WBNB
TVL
$403.96
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
2.29B
Pinagsama WBNB:
$0.2205

GRP/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008816. Ang presyo ng GRP ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.25. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,816.72. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $403.96. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $403.96.

Ang kabuuang transaksyon ng GRP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.00000000009625, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008816 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:44:05 AMbuy$0.9015$0.0788160.00098420.010962510.23M
0x1Bb...F139
0xef...1359
09/15/20251:30:52 AMbuy$0.3484$0.0788510.00037660.01095663.94M
0x7d3...AF1B
0x86...71fe
09/13/202510:17:39 AMsell$1.38$0.0789840.0014720.010956615.39M
0x7d1...61AD
0xbb...bbe9
09/12/20256:32:30 PMsell$2$0.0789750.0021730.010972522.34M
0xF24...6671
0x9b...ffad
09/12/20254:03:49 AMsell$0.5723$0.0789060.00063290.01098496.43M
0x8AD...E63E
0xb3...d96e
09/10/20251:12:26 PMsell$1.76$0.0789440.0019710.010996419.78M
0x3D6...0aBe
0x40...9df5
09/07/202511:55:11 PMsell$0.988$0.0789050.001120.0910111.1M
0x7d1...61AD
0x97...03a2
09/07/20259:18:36 AMsell$0.472$0.078870.00054150.0910175.32M
0x7d1...61AD
0x5d...ea77
09/07/20255:07:39 AMsell$0.5828$0.0788610.0006730.0910236.58M
0x1Bb...F139
0x66...7fd0
09/06/202511:29:49 AMsell$0.3879$0.0788370.00045130.0910284.39M
0x7d1...61AD
0xee...08ce
08/29/20258:30:48 AMbuy$0.7567$0.0787550.00088190.091028.64M
0x7d1...61AD
0xe5...c274
08/28/202512:07:45 PMsell$0.5459$0.0788510.00062550.0910146.17M
0x7d1...61AD
0x1f...576d
08/28/20255:40:45 AMsell$0.5158$0.0788750.00059260.0910195.81M
0x3D6...0aBe
0x40...aac8
08/26/202510:52:53 PMsell$0.4745$0.0788450.00054980.0910245.37M
0x7d1...61AD
0x73...5bf7
08/26/20258:23:36 PMsell$0.9201$0.0788790.0010690.09103210.36M
0xe09...5268
0x27...48d1
08/26/20254:39:45 PMsell$0.3133$0.0788310.00036850.0910383.55M
0x695...F122
0x64...51a8
08/26/20252:29:28 AMsell$0.6209$0.0788340.00073350.0910437.03M
0x1Bb...F139
0x10...8c30
08/26/20251:01:11 AMbuy$1.04$0.0787180.0012530.09104611.98M
0x150...8864
0x42...920c
08/25/20258:56:08 PMbuy$1.56$0.0787040.0018610.09103218.03M
0x8Df...68d3
0xeb...0a3c
08/25/20258:01:42 AMbuy$1.08$0.0787550.0012670.09101812.44M
0x3D6...0aBe
0x2d...76bd