WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078826
Presyo
0.0109515 WBNB
TVL
$407.42
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
2.31B
Pinagsama WBNB:
$0.2196

GRP/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008826. Ang presyo ng GRP ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.60. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,826.12. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $407.42. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $407.42.

Ang kabuuang transaksyon ng GRP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.00000000009515, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008826 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20268:41:56 PMbuy$0.3576$0.0788260.00038550.01095154.05M
0x3D6...0aBe
0xe6...6b61
01/15/20267:18:29 PMbuy$0.3747$0.07880.00040360.0109484.26M
-
0xe0...8ef8
01/15/20263:06:56 AMbuy$0.05201$0.0788380.000055680.0109461588,537.74
0x716...28a6
0x31...b94b
01/15/20263:06:54 AMbuy$0.4624$0.0788160.00049490.01094375.24M
-
0xee...b944
01/14/202611:13:02 PMsell$0.35$0.0788340.00037180.01093853.96M
0x8AD...E63E
0xc5...fb9f
01/14/20267:41:16 PMsell$0.3718$0.0788690.00039480.01094184.19M
-
0x81...bb68
01/14/202611:26:01 AMbuy$0.5641$0.0788230.00060450.01094566.39M
0x8AD...E63E
0x51...85b2
01/14/20261:16:53 AMsell$0.573$0.0789270.00060390.01094096.42M
0x7AF...195b
0xaf...c6a5
01/13/20267:12:40 PMsell$0.9036$0.0789020.00096190.010947610.15M
0x928...aC69
0xda...2ae2
01/13/20266:14:22 PMsell$1.28$0.078950.0013720.010957714.33M
0x1f7...2FB5
0x09...4fee
01/13/20264:30:31 PMsell$0.7825$0.0788550.00085490.01096748.84M
0xF73...4E14
0x53...42cb
01/11/20269:22:54 PMbuy$0.3461$0.0787630.00038490.01097443.95M
0x3D6...0aBe
0x95...20c0
01/10/20266:34:51 PMsell$0.9109$0.0788470.0010010.010972210.3M
0x904...602e
0x6c...103c
01/10/20264:08:02 AMsell$0.5598$0.0788880.00061680.01097936.3M
0x7AF...195b
0x4d...0d6a
01/09/20264:12:24 AMsell$0.7202$0.0788270.0008040.01098558.16M
0x7AF...195b
0x50...098c
01/08/20269:48:10 PMsell$0.3571$0.0788330.00040060.01099094.04M
0x113...94CB
0xfc...544c
01/08/20267:15:31 AMbuy$0.8997$0.078740.0010220.010993110.3M
0x1Bb...F139
0xa8...3383
01/08/20266:25:37 AMbuy$0.7862$0.0786940.00089050.01098469.04M
0x7AF...195b
0x3b...e054
01/07/20264:04:00 PMbuy$0.8973$0.0787610.0010.010976310.24M
0xD22...411D
0x1d...6e87
01/06/202610:57:27 PMsell$0.3151$0.0788530.00034480.01096863.56M
0x7AF...195b
0x30...95ba