WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078087
Presyo
0.091244 WBNB
TVL
$327.91
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
2.02B
Pinagsama WBNB:
$0.2522

GRP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008087. Ang presyo ng GRP ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.29. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,087.12. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $327.91. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $327.91.

Ang kabuuang transaksyon ng GRP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0000000001244, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008087 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202612:26:49 PMsell$0.113$0.0780870.00017380.0912441.4M
0xc60...9068
0x30...29d9
05/09/20261:48:33 AMsell$0.3725$0.0781760.00056850.0912474.56M
0x7AF...195b
0xed...f0f4
05/08/202611:05:31 PMsell$0.3334$0.0781410.00051320.0912534.1M
0x7AF...195b
0x89...3737
05/08/20265:51:35 PMsell$0.4711$0.0781480.0007280.0912595.78M
0x1Bb...F139
0x2e...dab2
05/07/202610:14:38 PMbuy$0.5192$0.0780290.00081810.0912656.47M
0xC3f...FD1d
0xa6...f1d1
05/07/20264:19:05 PMbuy$0.3497$0.0780660.00054550.0912584.34M
0x1Bb...F139
0x21...076d
05/07/20261:34:40 AMbuy$0.3509$0.0780680.00054490.0912524.35M
0x3D6...0aBe
0x0f...01e2
05/06/20264:28:33 PMbuy$0.3901$0.0780680.0006030.0912474.84M
0x150...8864
0xeb...99c8
05/06/20261:35:12 PMbuy$0.5673$0.0780650.00087210.0912397.03M
0x3D6...0aBe
0x9c...c3bd
05/06/202612:35:23 PMsell$1.07$0.0781490.0016340.09123713.21M
0xAaF...8be2
0x56...d90e
05/06/202612:16:35 PMsell$0.5522$0.0781650.00084520.0912496.76M
0xC3f...FD1d
0x1a...e4db
05/06/202611:31:58 AMsell$0.402$0.078160.00061930.0912574.93M
0x7AF...195b
0x42...9c19
05/06/20269:13:02 AMsell$0.04726$0.078130.000073270.09126581,304.74
0x166...b70a
0xdd...9034
05/06/20268:55:27 AMsell$0.5354$0.0781620.00082980.0912646.56M
0xC3f...FD1d
0x2d...1390
05/06/20267:50:41 AMsell$0.554$0.0781390.00086670.0912736.81M
0x7AF...195b
0x8b...edb9
05/06/20262:17:41 AMsell$0.3262$0.0781210.00051430.091284.02M
0x1Bb...F139
0xa7...d259
05/05/20261:14:47 PMsell$0.3268$0.0781390.00051610.0912854.02M
0xC3f...FD1d
0x38...bbb3
05/04/202610:28:07 AMbuy$0.49$0.0780160.00078890.091296.11M
0xC3f...FD1d
0x10...cc9d
05/04/20264:14:11 AMsell$0.853$0.078180.0013410.09128610.43M
0xC3f...FD1d
0xe8...75ad
05/04/20262:48:20 AMsell$0.6244$0.0781250.0009980.0912987.68M
0x3D6...0aBe
0xb8...9ba5