WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.077876
Presyo
0.091379 WBNB
TVL
$303.66
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
1.92B
Pinagsama WBNB:
$0.2658

GRP/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000007876. Ang presyo ng GRP ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.94. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $7,876.89. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $303.66. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $303.66.

Ang kabuuang transaksyon ng GRP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0000000001379, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000007876 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20264:55:04 PMsell$0.1265$0.0778760.00022160.0913791.61M
0x8f5...10CA
0x8a...163f
07/18/202611:34:31 AMsell$0.1755$0.0778790.00030790.0913822.23M
0xd0E...3042
0x5c...110a
07/17/20269:58:09 PMsell$0.1095$0.0778730.00019270.0913841.39M
0xd26...6406
0x52...b317
07/17/20266:53:14 PMsell$0.229$0.0778780.00040340.0913872.91M
0xA85...941D
0x91...db20
07/17/20265:15:24 PMsell$0.2993$0.0778850.00052870.0913923.8M
0x7d3...AF1B
0xc0...abd0
07/17/20264:16:53 PMsell$0.161$0.0778680.00028580.0913962.05M
0x7d3...AF1B
0xfd...8256
07/17/20261:43:27 PMbuy$0.5636$0.0777880.0010130.09147.24M
0x94a...3886
0x33...3492
07/17/20261:11:47 PMbuy$0.3114$0.0777750.00055760.0913914.01M
0x7d3...AF1B
0xfb...ab68
07/17/20268:42:46 AMbuy$0.3955$0.0778090.00070160.0913855.06M
0xA85...941D
0xc7...ca74
07/17/20267:53:28 AMbuy$0.2068$0.0778210.00036490.0913792.64M
0xA85...941D
0xf5...f5ab
07/17/20265:53:55 AMbuy$0.3461$0.0778020.00060980.0913744.44M
0x695...F122
0x43...20c8
07/17/20262:00:11 AMbuy$0.1716$0.0778310.00030020.091372.19M
0xd0E...3042
0xf6...2bee
07/16/202611:17:33 PMbuy$0.2685$0.0778270.00046850.0913663.43M
0x8f5...10CA
0xe1...7a45
07/16/20268:10:50 PMbuy$0.09744$0.0778380.00016940.0913621.24M
0x8f5...10CA
0x9d...0fe4
07/16/202612:55:37 PMbuy$0.09014$0.0778490.00015620.0913611.15M
0xe09...5268
0xa3...3089
07/16/20268:25:50 AMbuy$0.1997$0.0778270.00034650.0913582.55M
0x695...F122
0x6f...fcfd
07/16/20265:43:49 AMsell$0.1745$0.0778990.00029860.0913512.21M
0xA85...941D
0x25...b30d
07/14/20263:40:40 PMsell$0.3283$0.0779060.00056310.0913554.15M
0xe09...5268
0xbe...e649
07/14/20261:39:04 PMsell$0.3899$0.0779260.00067020.0913624.92M
0xe09...5268
0xb0...1cab
07/14/20261:11:53 PMsell$0.3934$0.0778980.0006820.0913694.98M
0xA85...941D
0xa2...bb0e