WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.077799
Presyo
0.09142 WBNB
TVL
$295.77
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
1.9B
Pinagsama WBNB:
$0.2693

GRP/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000007799. Ang presyo ng GRP ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.18. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $7,799.86. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $295.77. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $295.77.

Ang kabuuang transaksyon ng GRP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.000000000142, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000007799 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202610:40:30 PMbuy$0.1769$0.0777990.00032230.091422.27M
0x8f5...10CA
0xe7...1cca
06/28/20267:28:47 PMbuy$0.2383$0.0777970.0004330.0914163.06M
0xA85...941D
0x09...e568
06/28/20264:56:46 PMbuy$0.2152$0.07780.00038970.0914122.76M
0xA85...941D
0x8a...96d5
06/28/20266:32:57 AMbuy$0.2296$0.0778180.00041360.0914082.94M
0xC3f...FD1d
0xc4...7dc0
06/28/20265:40:02 AMbuy$0.139$0.077810.00024990.0914041.78M
0xA85...941D
0xb5...326b
06/27/202611:22:39 PMbuy$0.1849$0.077810.00033180.0914012.37M
0xd0E...3042
0xb3...c18f
06/27/20267:38:22 PMbuy$0.4736$0.0777950.00084780.0913956.08M
0x8f5...10CA
0x4c...3c4e
06/26/202611:14:25 PMsell$0.1214$0.0778730.00021370.0913851.54M
0xA85...941D
0xc2...db65
06/26/20265:30:52 PMsell$0.2387$0.0778820.00042060.0913883.03M
0x94a...3886
0x1f...4729
06/26/20264:31:53 PMsell$0.2803$0.0778760.00049590.0913933.56M
0x94a...3886
0xeb...7527
06/26/202612:44:59 PMbuy$0.4205$0.0777660.00075750.0913985.41M
0x7AF...195b
0xa3...a38f
06/26/202612:03:50 PMbuy$0.3051$0.0777850.00054570.0913923.92M
0xC3f...FD1d
0xcd...1e87
06/26/20268:47:44 AMsell$0.2881$0.0778640.00050750.0913843.66M
0x7AF...195b
0x33...927f
06/26/20267:20:30 AMsell$0.3345$0.0778930.00058940.091394.24M
0x7AF...195b
0x10...aa85
06/26/20267:00:06 AMsell$0.209$0.0778730.00037050.0913952.65M
0x7AF...195b
0xcf...8573
06/26/20264:02:49 AMsell$0.06696$0.077860.00011910.091398851,868.25
0xB5C...6e08
0xe0...4dd7
06/26/20264:02:49 AMsell$0.323$0.0778810.00057460.0914014.1M
0xC3f...FD1d
0x65...6aa4
06/26/20262:24:06 AMbuy$0.392$0.0777580.00071160.0914085.05M
0xC3f...FD1d
0xdc...a43a
06/26/202612:35:07 AMsell$0.1808$0.0778670.00032150.0913992.3M
0xd26...6406
0x37...62f4
06/25/202610:02:24 PMsell$0.3368$0.0778730.00060070.0914034.28M
0xd0E...3042
0x5b...4109