WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078611
Presyo
0.091296 WBNB
TVL
$339.46
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.27%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
1.97B
Pinagsama WBNB:
$0.2554

GRP/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008611. Ang presyo ng GRP ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.84. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,619.92. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $339.47. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $339.47.

Ang kabuuang transaksyon ng GRP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0000000001296, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008611 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:56:34 PMsell$0.2542$0.0786110.00038260.0912962.95M
0x2aC...0729
0x0e...b032
07/02/20253:27:07 PMsell$0.3477$0.0785870.00052680.09134.05M
0xC68...1c38
0x30...4842
07/02/20258:13:39 AMsell$0.2424$0.0785880.00036850.0913052.82M
0x695...F122
0xc1...3f79
06/29/202510:51:16 PMsell$0.5963$0.0785870.00091180.0913126.94M
0x000...5760
0x43...7a87
06/29/20259:21:43 AMsell$0.1412$0.0785770.00021710.0913181.65M
0xb9a...4425
0x69...ef62
06/25/20254:03:22 AMsell$0.3945$0.0785860.00060820.0913234.59M
0x000...868F
0xd1...b973
06/25/20254:03:26 AMsell$0.06487$0.0785630.00010.09132757,664.39
0x38a...a96a
0x01...8de4
06/25/20252:50:22 AMsell$0.1425$0.078560.00022110.0913281.66M
0x1Bb...F139
0x5d...ec2e
06/24/20258:49:47 PMsell$0.1261$0.0785530.00019620.091331.48M
0x8AD...E63E
0x82...58f7
06/24/20255:45:43 PMsell$0.1766$0.0785630.00027490.0913322.06M
0x1Bb...F139
0x69...843e
06/23/202510:36:22 PMsell$0.9305$0.0786070.001450.09134110.81M
0x168...e974
0x90...8c7a
06/23/20258:34:01 PMsell$0.6525$0.078580.001030.0913547.61M
0xba1...b306
0xb7...2ad1
06/23/20255:45:18 PMsell$0.6659$0.0785670.0010610.0913657.77M
0x150...8864
0xab...4663
06/23/20255:31:59 AMsell$0.2391$0.0785240.00038520.0913722.81M
0x150...8864
0x5f...d2e6
06/23/20252:16:56 AMsell$0.2587$0.0785280.00041780.0913773.03M
0x000...868F
0x67...643c
06/23/20251:13:09 AMsell$0.2783$0.078530.00045080.0913813.26M
0xD37...7C49
0xee...dc7f
06/22/202511:16:53 PMsell$0.2472$0.0785540.00040060.0913862.89M
0x000...868F
0xbd...e80b
06/22/20257:30:05 PMbuy$0.1626$0.078460.00026790.0913931.92M
0x000...b343
0xbd...f197
06/22/20255:31:14 PMbuy$0.2572$0.0784720.0004220.091393.04M
0x000...148E
0x9d...80eb
06/22/20253:21:34 PMbuy$0.7481$0.078450.0012230.0913818.85M
0x8AD...E63E
0xcb...7e59