WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRP-WBNB pair

Presyo USD
$0.078044
Presyo
0.091282 WBNB
TVL
$320.67
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A
GRP:
0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRP:
1.99B
Pinagsama WBNB:
$0.2556

GRP/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng GRP token sa DEX PancakeSwap ay $0.00000008044. Ang presyo ng GRP ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.81. Ang kontrata ng GRP token ay 0xf57076BDA88d9470ee7DAd37aE0D5e85B7AB73EC na may market cap na $8,044.10. Ang kontrata ng liquidity pool ay 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A na may kabuuang halaga na naka-lock (TVL) na $320.67. Ang GRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRP/WBNB na may kontrata na address 0xEc4Ca39a994C4AFcf5F1FE68A357Fba8F6b7b18A ay $320.67.

Ang kabuuang transaksyon ng GRP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRP/WBNB pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRP sa WBNB ay 0.0000000001282, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GRP sa USD ay $0.00000008044 ngayon.

GRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20263:39:37 PMbuy$0.2826$0.0780440.00045060.0912823.51M
0x113...94CB
0x28...fbb2
03/26/20269:42:05 AMbuy$0.3297$0.0780250.00052490.0912774.11M
0x7AF...195b
0xd8...0887
03/26/20269:04:12 AMbuy$0.2646$0.0780540.00041830.0912733.29M
0x113...94CB
0xee...7dbd
03/26/20265:59:14 AMbuy$0.7483$0.0780320.0011780.0912659.32M
0x1Bb...F139
0x05...0567
03/26/20263:47:02 AMbuy$0.1806$0.0780880.00028090.0912572.23M
0x7AF...195b
0x22...505a
03/25/20268:49:10 AMsell$0.5798$0.0781320.00089440.0912547.13M
0x7AF...195b
0xb6...092a
03/25/20265:18:46 AMsell$0.4561$0.078140.00070740.0912625.6M
0x113...94CB
0xf0...c9e3
03/25/202612:55:09 AMsell$0.3174$0.0781270.00049540.0912683.91M
0x150...8864
0xb0...6256
03/24/202610:18:03 PMsell$0.2829$0.0781220.00044350.0912733.48M
0x113...94CB
0x2d...2117
03/24/20265:03:35 PMbuy$0.2726$0.0780470.00043350.0912793.39M
0xC3f...FD1d
0xec...65ba
03/24/202610:34:32 AMsell$0.2035$0.0780910.00032010.0912722.52M
0xC3f...FD1d
0xd4...1cf4
03/24/20264:58:34 AMbuy$0.3932$0.0780440.00062440.0912774.89M
0x150...8864
0xbd...1254
03/24/20262:53:15 AMbuy$0.289$0.0780530.00045650.0912723.59M
0x8AD...E63E
0x4d...bd18
03/23/20264:36:40 PMbuy$0.5307$0.0780460.00083490.0912656.6M
0x113...94CB
0x8c...e48e
03/23/202611:53:02 AMbuy$0.547$0.0780520.00085410.0912576.79M
0x113...94CB
0xa5...da25
03/23/202611:17:22 AMsell$1.28$0.0781690.0019830.09125615.78M
0x051...6666
0xbe...753a
03/23/202611:07:32 AMsell$1.24$0.0782220.0019270.09127615.1M
0xC3f...FD1d
0xd9...2e5f
03/22/20269:24:01 PMbuy$0.6858$0.0780440.0010970.0912868.53M
0x8AD...E63E
0xec...46e6
03/22/20264:06:12 AMsell$0.2577$0.0781170.00040540.0912763.18M
0x8AD...E63E
0x31...6130
03/22/20262:47:00 AMsell$0.2082$0.0781130.00032870.091282.57M
0x58f...193c
0x89...d0f6