WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROVE-WBNB pair

Presyo USD
$0.0003815
Presyo
0.065527 WBNB
TVL
$1.39
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
96.58%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x137E4A18438F368361E207BfC908149d933D199E
GROVE:
0x282A2965632570c9Ca16cB86Af5f90395A692de9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROVE:
8.87T
Pinagsama WBNB:
$0.0002834

GROVE/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng GROVE token sa DEX PancakeSwap ay $0.0003815. Ang presyo ng GROVE ay pataas 96.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $13,057.52. Ang kontrata ng GROVE token ay 0x282A2965632570c9Ca16cB86Af5f90395A692de9 na may market cap na $38,158.81. Ang kontrata ng liquidity pool ay 0x137E4A18438F368361E207BfC908149d933D199E na may kabuuang halaga na naka-lock (TVL) na $1.39. Ang GROVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROVE/WBNB na may kontrata na address 0x137E4A18438F368361E207BfC908149d933D199E ay $1.39.

Ang kabuuang transaksyon ng GROVE/WBNB ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GROVE/WBNB pool ay may trading volume na $13,057.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROVE sa WBNB ay 0.0000005527, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GROVE sa USD ay $0.0003815 ngayon.

GROVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20269:14:19 AMbuy$414.18$0.00038150.60.0655271.09M
0xB27...26D6
0x2d...c601
08/29/20269:13:55 AMbuy$138.38$0.00037150.20140.065409372,456.39
0x6Ad...5F8D
0x88...0a4c
08/29/20269:01:39 AMbuy$216.86$0.00040080.31580.065836541,050.84
0x78E...a132
0xf5...eb52
08/29/20269:00:33 AMbuy$188.04$0.00037960.27380.065528495,302.74
0x63A...ad41
0x49...6310
08/29/20268:59:39 AMbuy$152.86$0.00037460.22260.065455408,037.36
0x75c...7843
0xbc...ab7f
08/29/20268:59:15 AMbuy$3.43$0.00037230.0050.0654219,221.8
0x082...3c0c
0x1e...7ff6
08/29/20268:58:35 AMbuy$3.45$0.0003740.0050.065429,224.3
0x80b...09e9
0x69...f436
08/29/20268:58:09 AMbuy$68.66$0.00037110.10.065404185,013.89
0x0A8...8364
0xce...7d64
08/29/20268:57:45 AMbuy$219.74$0.00036690.320.065343598,875.85
0xf53...08A2
0xac...f2b3
08/29/20268:57:18 AMsell$341.65$0.00036680.49750.065342931,249.63
0x46F...60D1
0xae...6015
08/29/20268:56:39 AMbuy$343.31$0.00036860.50.065369931,249.63
0x46F...60D1
0xe2...75c8
08/29/20268:56:14 AMbuy$69$0.00036440.10.065281189,324.11
0x3A0...3F63
0x85...0188
08/29/20268:54:44 AMbuy$343.43$0.0003470.50.065052989,640.26
0x78E...a132
0x87...1ea4
08/29/20268:53:54 AMbuy$374.95$0.00033670.54590.0649031.11M
0x0FB...Cbb2
0x73...fec5
08/29/20268:53:23 AMsell$451.41$0.00033780.65390.0648941.34M
0xB27...26D6
0x09...3ada
08/29/20268:52:59 AMbuy$345.13$0.0003410.50.064941.01M
0x177...0D46
0xca...fe54
08/29/20268:52:35 AMbuy$305.12$0.00033190.4420.064809919,117.53
0xf53...08A2
0x1b...a7ec
08/29/20268:52:09 AMbuy$430.05$0.00032180.6230.0646621.34M
0xB27...26D6
0xd1...9e2d
08/29/20268:51:43 AMsell$150.35$0.00031490.21890.064585477,432.08
0x06E...8F50
0xee...1dcc
08/29/20268:51:04 AMbuy$151.12$0.00031650.220.064607477,432.08
0x06E...8F50
0x6d...7d12