WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKLET-WBNB pair

Presyo USD
$0.00001175
Presyo
0.071934 WBNB
TVL
$54,512.12
MKT CAP
$117.3K
5m
0%
1h
0.08%
4h
-2.52%
24h
1,766%
Ibahagi
TXNS
773
Mga Bumili
529
Mga Nagbenta
244
Dami
426K
Telegram price alerts
Pares:
0xA24898c5d02b95fa8A58D6423818813C85D5531B
GROKLET:
0x34E333cE6AeBa7DF7eB5E6FC77646c6D74375bd6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROKLET:
2.32B
Pinagsama WBNB:
$44.86

GROKLET/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng GROKLET token sa DEX PancakeSwap ay $0.00001175. Ang presyo ng GROKLET ay pataas 1,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $425,582.70. Ang kontrata ng GROKLET token ay 0x34E333cE6AeBa7DF7eB5E6FC77646c6D74375bd6 na may market cap na $117,279.99. Ang kontrata ng liquidity pool ay 0xA24898c5d02b95fa8A58D6423818813C85D5531B na may kabuuang halaga na naka-lock (TVL) na $54,512.12. Ang GROKLET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKLET/WBNB na may kontrata na address 0xA24898c5d02b95fa8A58D6423818813C85D5531B ay $54,512.12.

Ang kabuuang transaksyon ng GROKLET/WBNB ay 773 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 244 ang mga sales transactions.

Ang GROKLET/WBNB pool ay may trading volume na $425,582.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKLET sa WBNB ay 0.00000001934, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GROKLET sa USD ay $0.00001175 ngayon.

GROKLET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20253:05:35 PMbuy$9.96$0.000011750.01640.071934848,141.05
0x78c...Faee
0xac...2911
04/23/20252:47:05 PMbuy$29.85$0.000011750.049050.0719312.54M
0xc82...B2D0
0x90...cc68
04/23/20252:41:23 PMbuy$5.8$0.000011740.0095290.071929493,967.26
0xa50...98B5
0x7b...81b9
04/23/20252:10:47 PMbuy$0.1218$0.000011740.00020.07192810,369.84
0x564...A09b
0x5f...2450
04/23/20252:04:41 PMbuy$0.548$0.000011740.00090.07192846,665.43
0xA1C...CcB9
0xba...e223
04/23/20251:39:35 PMbuy$3.05$0.000011760.0050.071928259,286.55
0xef9...B839
0x42...d49b
04/23/202512:56:29 PMbuy$9.7$0.000011790.015860.071927823,172.27
0xC7C...Ce92
0xd7...da97
04/23/202512:43:59 PMbuy$61.17$0.000011760.10.0719225.2M
0xbd3...A851
0xee...603a
04/23/202511:17:56 AMsell$440.99$0.000011850.72170.07193937.21M
0x02A...7D7F
0x8a...4e8e
04/23/202511:17:29 AMbuy$374.56$0.000011930.6130.07195431.37M
0x22f...fD03
0x0e...de72
04/23/202511:16:41 AMbuy$40.53$0.000011760.066330.0719243.45M
0x651...cb50
0x07...bd5c
04/23/202511:16:41 AMsell$140.39$0.000011740.22970.07192211.95M
0x574...817E
0x03...6fe8
04/23/202511:16:05 AMbuy$274.64$0.000011740.44950.07192223.38M
0x856...F89c
0x74...b5fa
04/23/202511:15:29 AMbuy$93.12$0.000011580.15240.0718968.04M
0xDd7...0ABe
0x3d...a64c
04/23/202511:15:26 AMbuy$172.02$0.000011590.28160.07189814.83M
0xAcf...Ea30
0xd5...d54f
04/23/202511:15:26 AMsell$146.34$0.000011550.23950.0718912.67M
0x23E...6C4E
0xb6...bbbc
04/23/202511:14:44 AMbuy$61.27$0.000011490.10030.0718825.33M
0xFfd...e383
0x5d...4439
04/23/202511:14:23 AMbuy$70.65$0.000011440.11560.0718736.17M
0xd51...785c
0x79...ef7b
04/23/202511:14:02 AMbuy$856.54$0.000011041.40.07180877.52M
0xff7...3Ab0
0x3e...c9de
04/23/202511:13:44 AMbuy$130.33$0.000010640.21330.07174212.24M
0x178...a9b6
0xf3...c412