WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grokfather-WBNB pair

Presyo USD
$0.00001507
Presyo
0.07232 WBNB
TVL
$125,900.48
MKT CAP
$151.1K
5m
1.57%
1h
7.36%
4h
475%
24h
475%
Ibahagi
TXNS
313
Mga Bumili
97
Mga Nagbenta
216
Dami
174K
Telegram price alerts
Pares:
0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6
Grokfather:
0xCfAEE352FFe72Cae6BB3135FebC225da6fB32D01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grokfather:
4.17B
Pinagsama WBNB:
$96.88

Grokfather/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Grokfather token sa DEX PancakeSwap ay $0.00001507. Ang presyo ng Grokfather ay pataas 475% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $173,875.83. Ang kontrata ng Grokfather token ay 0xCfAEE352FFe72Cae6BB3135FebC225da6fB32D01 na may market cap na $151,095.11. Ang kontrata ng liquidity pool ay 0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6 na may kabuuang halaga na naka-lock (TVL) na $125,900.49. Ang Grokfather/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grokfather/WBNB na may kontrata na address 0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6 ay $125,900.49.

Ang kabuuang transaksyon ng Grokfather/WBNB ay 313 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 216 ang mga sales transactions.

Ang Grokfather/WBNB pool ay may trading volume na $173,875.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grokfather sa WBNB ay 0.0000000232, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Grokfather sa USD ay $0.00001507 ngayon.

Grokfather-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20254:20:33 PMbuy$296.86$0.000015070.45690.0723219.69M
0xD21...FE97
0x1c...28d5
02/21/20254:20:24 PMsell$173.58$0.000014970.26710.07230411.59M
0x97f...D4e5
0x8a...7f2a
02/21/20254:20:09 PMsell$2,838.62$0.000015694.360.072415180.88M
0x30c...4776
0xc2...3fec
02/21/20254:19:09 PMbuy$1,258.67$0.000016161.930.07248877.85M
0xe90...4f94
0xea...dd17
02/21/20254:18:57 PMbuy$112.84$0.000015830.17360.0724367.13M
0xAb1...1AF6
0xf0...d03a
02/21/20254:17:51 PMbuy$152.79$0.000015760.23510.0724269.69M
0xabA...8fE9
0x36...1eb9
02/21/20254:17:12 PMsell$578.41$0.000015790.89020.0724336.63M
0x390...81fD
0x72...fe28
02/21/20254:17:00 PMbuy$29.31$0.0000160.045120.0724631.83M
0x07f...06ec
0x95...ee12
02/21/20254:16:15 PMbuy$1,701.26$0.000015572.610.072397109.21M
0x9F6...3B34
0x9f...9a72
02/21/20254:16:09 PMbuy$312.51$0.000015080.48130.07232320.72M
0x3c9...e5DA
0x1f...6b9b
02/21/20254:14:39 PMbuy$499.6$0.000014840.77180.07229333.66M
0x54f...87bd
0xe5...07ec
02/21/20254:13:51 PMsell$2,736.67$0.000015294.230.072363178.97M
0x8Dc...86ce
0x1f...5881
02/21/20254:12:00 PMbuy$369.99$0.000015910.57350.07246623.25M
0x8b5...846D
0xb0...1ba7
02/21/20254:11:00 PMsell$285.43$0.000015810.44240.07245118.05M
0x2a1...9C53
0xf2...7391
02/21/20254:09:12 PMbuy$501$0.000015830.77670.07245531.64M
0x21b...dab6
0x65...2ee8
02/21/20254:08:03 PMsell$170.35$0.000017070.26410.0726479.97M
0x2EF...dF7A
0x2f...d52c
02/21/20254:08:03 PMsell$2,795.16$0.000016324.330.07253171.26M
0x824...3D86
0x74...29a2
02/21/20254:07:57 PMbuy$1,872.79$0.000016612.90.072576112.69M
0x38D...DD69
0x18...c23e
02/21/20254:07:57 PMbuy$210.75$0.000017150.32670.07265912.29M
0x075...47b9
0x60...6583
02/21/20254:06:18 PMsell$646.59$0.0000162310.07251639.83M
0xA39...2ee7
0x00...3dd2