WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK-WBNB pair

Presyo USD
$0.325
Presyo
0.0005054 WBNB
TVL
$139,334.37
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x702E81BE77F38b46Ca5dF4C374E21D6Aaa4a6767
GROK:
0xEcCdA9FB2a9BB4e675c6ae217188b4c677c7Ca27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROK:
214,834.61
Pinagsama WBNB:
$108.31

GROK/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GROK token sa DEX PancakeSwap ay $0.325. Ang presyo ng GROK ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,081.89. Ang kontrata ng GROK token ay 0xEcCdA9FB2a9BB4e675c6ae217188b4c677c7Ca27 na may market cap na $32,428,288.14. Ang kontrata ng liquidity pool ay 0x702E81BE77F38b46Ca5dF4C374E21D6Aaa4a6767 na may kabuuang halaga na naka-lock (TVL) na $139,334.37. Ang GROK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK/WBNB na may kontrata na address 0x702E81BE77F38b46Ca5dF4C374E21D6Aaa4a6767 ay $139,334.37.

Ang kabuuang transaksyon ng GROK/WBNB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GROK/WBNB pool ay may trading volume na $1,081.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK sa WBNB ay 0.0005054, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK sa USD ay $0.325 ngayon.

GROK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20257:52:07 AMbuy$5.17$0.3250.0080430.000505415.91
0x2D1...7d7C
0x82...88ee
02/20/20257:10:58 AMbuy$105.34$0.32420.16390.0005046324.92
0xff4...e72d
0x85...5cbd
02/20/20256:33:28 AMbuy$217.23$0.32280.33790.0005022672.82
0xE3e...8529
0x62...ec99
02/19/202511:04:24 PMbuy$13.29$0.32380.020550.000500641.05
0x156...53AB
0x8d...690b
02/19/20259:49:03 PMbuy$92.16$0.32320.14250.0004998285.09
0xA5E...d09e
0xae...c9d6
02/19/20259:24:54 PMbuy$45.16$0.32260.069840.0004988140
0xE41...9E32
0x47...937e
02/19/20258:52:57 PMbuy$0.6456$0.32180.0010.00049852
0x556...d128
0x4d...9d7d
02/19/20257:31:48 PMbuy$129.22$0.32150.20.0004976401.92
0x393...eAD1
0x01...fa79
02/19/20257:19:57 PMbuy$199.93$0.31940.310.0004952625.94
0x393...eAD1
0x5c...7194
02/19/20256:47:42 PMbuy$12.22$0.32050.018830.000493738.14
0x72A...7A2E
0xe9...36b6
02/19/20255:44:24 PMbuy$12.98$0.32050.020.000493540.52
0x393...eAD1
0xa5...0f60
02/19/20254:55:42 PMbuy$0.04006$0.32060.000061660.00049340.1249
0x441...9Ad1
0x76...2e16
02/19/20253:45:51 PMbuy$33.13$0.31950.051140.0004932103.69
0x749...C90B
0xea...d195
02/19/202511:54:54 AMbuy$32.25$0.32160.049410.0004927100.27
0x175...65B8
0x11...d742
02/19/20259:55:03 AMsell$1.58$0.31690.002450.000495
0x457...3D4c
0x5b...d685
02/19/20259:40:33 AMbuy$67.42$0.31740.10440.000492212.35
0xaa9...544a
0x93...65d6
02/19/20259:02:39 AMsell$31.64$0.31640.04890.000489100
0x7Df...fa6c
0xc3...b80e
02/19/20259:01:51 AMsell$3.16$0.31660.0048930.000489310
0x457...3D4c
0xc0...17bb
02/19/20259:01:15 AMsell$6.96$0.31660.010760.000489322
0x457...3D4c
0x07...a709
02/19/20259:00:03 AMsell$13.32$0.31720.020560.000489542
0x457...3D4c
0x3c...7f65