WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GroK-USDT pair

Presyo USD
$0.07297
Presyo
0.07297 USDT
TVL
$10,482.47
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0x0e45b1582262f7Bf390973BFA503A16e5120cC02
GroK:
0xE0AfaD0ab4208a386f073aB0c4f2Ec8Ebce56789
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GroK:
176.81B
Pinagsama USDT:
$5,241.23

GroK/USDT price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng GroK token sa DEX PancakeSwap ay $0.0000000297. Ang presyo ng GroK ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $49.33. Ang kontrata ng GroK token ay 0xE0AfaD0ab4208a386f073aB0c4f2Ec8Ebce56789 na may market cap na $5,928.71. Ang kontrata ng liquidity pool ay 0x0e45b1582262f7Bf390973BFA503A16e5120cC02 na may kabuuang halaga na naka-lock (TVL) na $10,482.48. Ang GroK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GroK/USDT na may kontrata na address 0x0e45b1582262f7Bf390973BFA503A16e5120cC02 ay $10,482.48.

Ang kabuuang transaksyon ng GroK/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GroK/USDT pool ay may trading volume na $49.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GroK sa USDT ay 0.0000000297, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GroK sa USD ay $0.0000000297 ngayon.

GroK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20253:59:03 AMsell$23.85$0.0729723.850.07297802.98M
0xb7a...1385
0x41...fb68
09/07/20253:17:05 AMbuy$4.97$0.0729964.970.072996166.05M
0x0a3...1EEe
0x3d...8c1c
09/07/20251:37:15 AMsell$1.15$0.0729781.150.07297838.68M
0xA52...0B5A
0x1b...06cd
09/06/202511:09:19 PMsell$13.56$0.07298713.560.072987453.95M
0x93F...2314
0x8b...bfb8
09/06/202511:03:33 PMsell$2.1$0.0729962.10.07299670.38M
0xCBD...0D1b
0x0f...96e5
09/06/20253:01:26 PMsell$0.402$0.0729970.4020.07299713.41M
0x81c...5557
0x80...4e64
09/06/202511:40:11 AMsell$3.28$0.0729993.280.072999109.4M
0x1f3...9f99
0x84...a103
09/05/20251:42:49 PMbuy$0.4391$0.0730160.43910.07301614.56M
0x81c...5557
0x66...a0de
09/05/20251:26:16 PMsell$0.0816$0.0730010.08160.0730012.72M
0x3e2...A129
0xb9...cbc7
09/05/20258:07:11 AMsell$0.09414$0.0730010.094140.0730013.14M
0xE52...d512
0x38...fd74
09/05/20258:06:59 AMsell$0.3765$0.0730010.37650.07300112.55M
0xE52...d512
0x13...f73e
09/05/20258:06:59 AMsell$1.25$0.0730061.250.07300641.7M
0xE52...d512
0x13...f73e
09/05/20258:06:59 AMsell$3.93$0.0730033.930.073003131.12M
0xE52...d512
0x13...f73e
09/05/202512:13:17 AMsell$99.79$0.07306499.790.0730643.26B
0x57d...28B2
0x9e...b36d
09/04/20252:33:23 PMsell$21.51$0.07313421.510.073134686.22M
0x17B...Cb65
0x62...0bdd
09/04/20251:32:52 PMsell$1.2$0.0731711.20.07317138.04M
0x648...7f03
0x41...e0f2
09/04/20251:32:52 PMsell$16.12$0.07315616.120.073156510.77M
0x648...7f03
0x41...e0f2
09/04/20251:32:52 PMsell$3.79$0.0731683.790.073168119.62M
0x648...7f03
0x41...e0f2
09/04/202511:09:08 AMsell$105.3$0.073233105.30.0732333.26B
0x57d...28B2
0x0c...697c
09/04/202510:02:23 AMsell$15.18$0.07330515.180.073305459.42M
0x76D...3F08
0x1f...478f