WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grok-DUSK pair

Presyo USD
$0.00002599
Presyo
0.0003072 DUSK
TVL
$966.06
MKT CAP
$543K
5m
0%
1h
0%
4h
0.83%
24h
1.65%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x2EbdEdCAF8d3e672439Cb94df7e53Eb530042c90
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
Pinagsama grok:
18.61M
Pinagsama DUSK:
$5,730.89

grok/DUSK price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng grok token sa DEX PancakeSwap ay $0.00002599. Ang presyo ng grok ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.42. Ang kontrata ng grok token ay 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 na may market cap na $542,993.15. Ang kontrata ng liquidity pool ay 0x2EbdEdCAF8d3e672439Cb94df7e53Eb530042c90 na may kabuuang halaga na naka-lock (TVL) na $966.07. Ang grok/DUSK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grok/DUSK na may kontrata na address 0x2EbdEdCAF8d3e672439Cb94df7e53Eb530042c90 ay $966.07.

Ang kabuuang transaksyon ng grok/DUSK ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang grok/DUSK pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grok sa DUSK ay 0.0003072, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 grok sa USD ay $0.00002599 ngayon.

grok-DUSK price chart

PetsaOras
Presyo $
Presyo DUSK
GumawaTXN
04/29/20253:13:45 PMsell$0.1972$0.000025992.330.00030727,588.98
0x7d3...AF1B
0x64...c2c9
04/29/20251:33:47 PMbuy$0.3252$0.000025773.890.00030912,615.14
0x695...F122
0x0b...dffa
04/29/20259:09:50 AMbuy$0.323$0.000026063.730.00030112,394.85
0x7d3...AF1B
0x8a...6a62
04/29/202512:36:27 AMsell$0.7067$0.00002628.080.000299826,964.58
0x000...b343
0x06...6683
04/29/202512:35:03 AMsell$0.3791$0.000026174.350.000300414,486.23
0x000...1558
0xb8...437b
04/28/20257:05:03 PMsell$0.7683$0.000026128.850.000301129,405.62
0x000...26DF
0x42...5085
04/28/20256:00:09 PMbuy$0.05301$0.000026070.61630.00030312,033.39
0x000...F85D
0x98...ec05
04/28/20255:59:45 PMsell$0.924$0.0000259910.740.000302135,551.99
0xC68...1c38
0x52...155b
04/28/20255:11:06 PMsell$0.8131$0.000025969.490.000303231,323.86
0x48b...841c
0xc8...5d20
04/28/20253:58:42 PMbuy$1.16$0.0000255913.860.000304545,530.29
0x32E...f648
0x89...205c
04/28/20253:34:00 PMbuy$1.76$0.0000255720.850.000302668,907.71
0x7d3...AF1B
0x27...0365
04/28/20251:37:09 PMsell$0.4916$0.000026025.670.000300318,890.99
0xAa7...2646
0x4c...fcfd
04/28/202510:29:00 AMbuy$0.6965$0.000025898.110.000301726,896.3
0x32E...f648
0x41...71a8
04/28/202510:28:57 AMsell$0.00003116$0.000025730.00036310.00029971.21
0xd9d...33D1
0xbb...df62
04/28/202510:28:06 AMbuy$1.19$0.0000257913.90.000300546,251.63
0x000...56d1
0x9a...a789
04/28/20258:15:42 AMsell$1.13$0.0000262112.890.00029943,132
0x695...F122
0xcd...298b
04/28/20258:04:00 AMsell$0.6698$0.000026187.670.000300125,584.15
0x961...3118
0xfd...9baf
04/28/20257:26:33 AMsell$2.38$0.0000262427.40.000301990,753.2
0xC68...1c38
0x26...1bfb
04/28/20255:20:43 AMsell$0.6173$0.000026027.20.000303823,718.8
0xC68...1c38
0xc8...b185
04/28/20255:16:13 AMsell$0.4004$0.000026044.680.000304415,379.42
0x961...3118
0x1b...6b05