WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grok-CHR pair

Presyo USD
$0.00002624
Presyo
0.0002597 CHR
TVL
$1,053.96
MKT CAP
$551.1K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
27
Telegram price alerts
Pares:
0x7D9Bf06c67187f8680cf24572F43F11a10765A29
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
Pinagsama grok:
20.08M
Pinagsama CHR:
$5,228.48

grok/CHR price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng grok token sa DEX PancakeSwap ay $0.00002624. Ang presyo ng grok ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $27.16. Ang kontrata ng grok token ay 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 na may market cap na $551,111.26. Ang kontrata ng liquidity pool ay 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 na may kabuuang halaga na naka-lock (TVL) na $1,053.97. Ang grok/CHR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grok/CHR na may kontrata na address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 ay $1,053.97.

Ang kabuuang transaksyon ng grok/CHR ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang grok/CHR pool ay may trading volume na $27.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grok sa CHR ay 0.0002597, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 grok sa USD ay $0.00002624 ngayon.

grok-CHR price chart

PetsaOras
Presyo $
Presyo CHR
GumawaTXN
04/29/20257:52:28 AMsell$0.1207$0.000026241.190.00025974,601.23
0xe09...5268
0xf2...5ad1
04/29/20256:54:51 AMsell$0.625$0.000026226.190.000260123,829.7
0x695...F122
0xb7...1dcd
04/29/20254:30:03 AMbuy$0.2354$0.000026072.350.00026049,030.34
0x000...9a0e
0x05...c31b
04/29/20251:11:24 AMbuy$0.1769$0.000026051.760.00026026,791.13
0x000...A309
0x08...e728
04/29/202512:51:27 AMsell$1.2$0.0000260111.980.000259446,211.06
0x897...3571
0xae...8a25
04/29/202512:51:24 AMbuy$0.07771$0.000026010.78040.00026132,986.85
0x000...eEba
0x38...6811
04/29/202512:51:12 AMsell$1.35$0.0000260113.560.000260652,027.32
0x961...3118
0xcd...c61c
04/28/20259:35:06 PMbuy$0.1337$0.000025961.350.00026255,150.24
0x000...5856
0xa4...9b89
04/28/20258:15:27 PMbuy$0.0838$0.000025970.84660.00026243,226.12
0x000...1558
0x29...cddf
04/28/20258:15:18 PMsell$1.2$0.0000259712.110.000261646,302.32
0x695...F122
0xa9...b1a2
04/28/20257:32:30 PMsell$0.6344$0.00002596.430.000262624,487.33
0x32E...f648
0xcc...d8a2
04/28/20256:50:33 PMbuy$0.1721$0.00002591.750.00026416,644.07
0x000...85d1
0xc8...190f
04/28/20256:16:51 PMsell$0.9935$0.0000258110.130.000263238,480.38
0x32E...f648
0x1c...b3a9
04/28/20255:56:06 PMbuy$0.1663$0.000025891.70.0002656,423.41
0x000...eEba
0x3e...f084
04/28/20255:53:27 PMbuy$0.1268$0.000025891.290.00026484,897
0x000...7e90
0x7f...e326
04/28/20255:51:57 PMsell$1.27$0.0000258913.020.000264149,304.57
0x4F3...fD16
0x4e...32eb
04/28/20255:49:15 PMbuy$0.2018$0.000025812.070.0002667,818.86
0x000...56d1
0x53...3bd2
04/28/20255:10:54 PMsell$0.4728$0.000025784.850.000264818,337.69
0x695...F122
0xf2...8ee3
04/28/20254:39:21 PMsell$1.55$0.0000257716.070.000265860,452.03
0xC68...1c38
0xb1...5441
04/28/20254:24:54 PMsell$0.08453$0.000025770.87490.00026673,280.34
0x000...148E
0x76...e624