WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grok-CHR pair

Presyo USD
$0.00003044
Presyo
0.0002939 CHR
TVL
$1,154.54
MKT CAP
$636.3K
5m
0%
1h
0%
4h
1.20%
24h
3.76%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
18
Telegram price alerts
Pares:
0x7D9Bf06c67187f8680cf24572F43F11a10765A29
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
Pinagsama grok:
19.01M
Pinagsama CHR:
$5,586.58

grok/CHR price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng grok token sa DEX PancakeSwap ay $0.00003044. Ang presyo ng grok ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17.73. Ang kontrata ng grok token ay 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 na may market cap na $636,301.91. Ang kontrata ng liquidity pool ay 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 na may kabuuang halaga na naka-lock (TVL) na $1,154.54. Ang grok/CHR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grok/CHR na may kontrata na address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 ay $1,154.54.

Ang kabuuang transaksyon ng grok/CHR ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang grok/CHR pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grok sa CHR ay 0.0002939, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 grok sa USD ay $0.00003044 ngayon.

grok-CHR price chart

PetsaOras
Presyo $
Presyo CHR
GumawaTXN
07/22/20257:58:16 PMbuy$1.43$0.0000304413.830.000293947,071.16
0x695...F122
0xa5...ccef
07/22/20256:36:49 PMbuy$0.3777$0.000030353.640.00029312,445.59
0x8AD...E63E
0x00...9344
07/22/20256:36:47 PMsell$0.8647$0.000030228.340.000291828,610.8
0xe09...5268
0x6b...71b2
07/22/20255:48:19 PMbuy$0.2651$0.00003042.550.00029358,718.7
0x39A...0d14
0x42...8c01
07/22/20255:22:01 PMbuy$1.84$0.0000302917.830.000292560,970.51
0x000...Ca92
0xf8...341b
07/22/20254:50:55 PMsell$0.6605$0.000030086.370.000290421,956.34
0x7d3...AF1B
0xb8...0297
07/22/20253:05:14 PMsell$1.3$0.0000296212.830.000292143,933.63
0xe09...5268
0x97...cbcd
07/22/20251:29:55 PMbuy$0.2863$0.000030032.80.00029419,533.32
0x961...3118
0xcc...52bb
07/22/202512:53:24 PMbuy$0.1783$0.000030011.740.00029395,943.96
0x3D6...0aBe
0x4b...cbf0
07/22/202512:53:10 PMsell$0.7458$0.000029897.30.000292724,951.87
0x961...3118
0xbf...3be2
07/22/202511:51:16 AMsell$1.06$0.0000299810.450.000293635,599.22
0x7d3...AF1B
0x4b...0633
07/22/202510:42:48 AMsell$0.4204$0.000030064.110.000294413,982.94
0xC68...1c38
0x8e...6d40
07/22/20259:25:28 AMbuy$1.29$0.0000301712.640.000295442,788.06
0xFCa...B614
0x89...3c8a
07/22/20259:20:59 AMbuy$0.5147$0.000030075.040.000294517,115.28
0xe09...5268
0x93...1580
07/22/20259:15:50 AMbuy$0.4773$0.000030024.670.00029415,897.9
0x7d3...AF1B
0x60...ee31
07/22/20258:34:00 AMbuy$1.27$0.0000299312.530.000293142,749.97
0x344...82B1
0x55...9def
07/22/20258:22:10 AMbuy$0.797$0.000029827.80.00029226,726.71
0x7d3...AF1B
0x3a...8c93
07/22/20257:33:55 AMbuy$0.248$0.000029612.440.00029158,374.48
0x39A...0d14
0x8e...2948
07/22/20255:47:02 AMbuy$1.02$0.0000295510.080.000290834,661.58
0xC68...1c38
0x05...af90
07/22/20254:40:14 AMbuy$0.9291$0.000029449.140.000289831,552.22
0xe09...5268
0x33...5822