WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grok-CHR pair

Presyo USD
$0.00003349
Presyo
0.0003303 CHR
TVL
$1,166.45
MKT CAP
$660.5K
5m
0%
1h
0%
4h
-0.67%
24h
3.82%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
24
Telegram price alerts
Pares:
0x7D9Bf06c67187f8680cf24572F43F11a10765A29
grok:
0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025
CHR:
0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE
Pinagsama grok:
17.97M
Pinagsama CHR:
$5,929.96

grok/CHR price stats sa BNB Chain

Noong Agosto 26, 2025, ang kasalukuyang presyo ng grok token sa DEX PancakeSwap ay $0.00003349. Ang presyo ng grok ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.27. Ang kontrata ng grok token ay 0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025 na may market cap na $660,475.81. Ang kontrata ng liquidity pool ay 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 na may kabuuang halaga na naka-lock (TVL) na $1,166.46. Ang grok/CHR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grok/CHR na may kontrata na address 0x7D9Bf06c67187f8680cf24572F43F11a10765A29 ay $1,166.46.

Ang kabuuang transaksyon ng grok/CHR ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang grok/CHR pool ay may trading volume na $24.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grok sa CHR ay 0.0003303, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 grok sa USD ay $0.00003349 ngayon.

grok-CHR price chart

PetsaOras
Presyo $
Presyo CHR
GumawaTXN
08/26/202512:29:02 AMbuy$0.6822$0.000033496.720.000330320,369.32
0x961...3118
0x0a...acff
08/25/202510:28:38 PMbuy$2.36$0.0000333223.360.000328771,084.03
0x5A2...B361
0x21...199d
08/25/202510:28:15 PMsell$5.51$0.0000333354.430.0003287165,567.04
0x456...404A
0x2e...6ad7
08/25/202510:12:32 PMbuy$1.61$0.0000337115.930.000332547,921.17
0xe09...5268
0xb4...2b28
08/25/20258:12:33 PMbuy$2.42$0.0000317725.170.000330276,230.21
0x7d3...AF1B
0x74...e201
08/25/20257:23:43 PMbuy$2.17$0.0000321422.190.000327667,734.01
0xC68...1c38
0x26...e6d6
08/25/20254:19:54 PMbuy$1.23$0.0000322812.450.000325738,224.51
0x695...F122
0xdc...6792
08/25/20251:28:37 PMbuy$1.15$0.0000321411.610.000324435,788.21
0x3D2...4de3
0x34...1e0d
08/25/20251:17:57 PMbuy$1.03$0.0000321410.430.000323232,278.5
0xe09...5268
0x61...5eed
08/25/20251:10:28 PMbuy$0.555$0.000032145.560.000322317,263.92
0x7d3...AF1B
0xfc...21b4
08/25/202512:45:48 PMbuy$1.08$0.0000319610.930.000321434,013.22
0x961...3118
0xb1...ffee
08/25/202510:26:31 AMbuy$2.06$0.0000320220.640.000319664,580.21
0xC68...1c38
0xce...c2fd
08/25/202510:15:39 AMbuy$1.12$0.0000320811.110.000317934,946.93
0x7d3...AF1B
0x3d...013c
08/25/20257:09:46 AMbuy$1.23$0.0000322512.120.000316638,296.46
0xe09...5268
0x3f...7d47
08/24/20259:12:19 PMsell$0.083$0.00003250.80330.00031452,553.68
0x8AD...E63E
0x3b...056e
08/24/20257:42:37 PMbuy$0.9639$0.00003259.360.000315729,655.7
0x695...F122
0xef...95fa
08/24/20257:40:14 PMbuy$0.7065$0.000032326.880.000314821,858.96
0xC68...1c38
0xb9...0d4a
08/24/20257:13:43 PMsell$1.57$0.00003288150.000313647,821.56
0x695...F122
0x4e...2185
08/24/20256:58:26 PMsell$1.46$0.0000328814.010.000315244,454.01
0x695...F122
0x45...de2d
08/24/20256:35:18 PMsell$2.43$0.0000327623.530.000317374,165.68
0x7d3...AF1B
0x4e...84fd