WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROGE-WBNB pair

Presyo USD
$0.00001109
Presyo
0.071713 WBNB
TVL
$91,987.23
MKT CAP
$107.9K
5m
0.97%
1h
457%
4h
457%
24h
457%
Ibahagi
TXNS
223
Mga Bumili
57
Mga Nagbenta
166
Dami
121K
Telegram price alerts
Pares:
0xd51c9dB70CDbf92A83aA448672528c65619EE291
GROGE:
0xfB1EbD21b7Ea784493eB0Fd9ABbE2207F505f160
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROGE:
4.26B
Pinagsama WBNB:
$71

GROGE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GROGE token sa DEX PancakeSwap ay $0.00001109. Ang presyo ng GROGE ay pataas 457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $120,539.32. Ang kontrata ng GROGE token ay 0xfB1EbD21b7Ea784493eB0Fd9ABbE2207F505f160 na may market cap na $107,926.89. Ang kontrata ng liquidity pool ay 0xd51c9dB70CDbf92A83aA448672528c65619EE291 na may kabuuang halaga na naka-lock (TVL) na $91,987.23. Ang GROGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROGE/WBNB na may kontrata na address 0xd51c9dB70CDbf92A83aA448672528c65619EE291 ay $91,987.23.

Ang kabuuang transaksyon ng GROGE/WBNB ay 223 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 166 ang mga sales transactions.

Ang GROGE/WBNB pool ay may trading volume na $120,539.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROGE sa WBNB ay 0.00000001713, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GROGE sa USD ay $0.00001109 ngayon.

GROGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:16:11 AMsell$1,414.86$0.000011092.180.071713127.49M
0xa00...6D62
0x06...c416
02/22/20256:16:02 AMbuy$151.01$0.000011450.23310.07176913.18M
0xef4...0156
0x1e...e369
02/22/20256:15:23 AMsell$127.82$0.000011390.19730.07175911.22M
0x8b5...846D
0xdd...54a6
02/22/20256:15:11 AMbuy$332.41$0.00001140.51310.0717629.15M
0xFBF...9588
0x59...c84a
02/22/20256:14:41 AMbuy$381.78$0.000011230.58930.07173433.99M
0x46c...9fa7
0xb3...c952
02/22/20256:14:17 AMbuy$293.81$0.000011070.45350.07170926.54M
0x6f3...6abC
0x92...c336
02/22/20256:14:08 AMbuy$1.96$0.0000110.0030270.071698178,225.51
0xaC2...71B4
0xba...3eb7
02/22/20256:13:59 AMbuy$36.13$0.000011020.055770.0717013.28M
0xb86...542B
0xc2...9a2f
02/22/20256:13:59 AMsell$59.17$0.000010960.091350.0716925.4M
0x27A...66af
0xbb...0205
02/22/20256:13:26 AMsell$963.61$0.000011181.480.07172686.15M
0xabA...8fE9
0x58...6946
02/22/20256:13:20 AMbuy$317.72$0.000011390.49040.07175927.87M
0x740...c217
0x21...c086
02/22/20256:12:59 AMbuy$544.15$0.000011190.840.07172748.62M
0x50E...65Aa
0x08...9ebf
02/22/20256:12:44 AMbuy$1,635.64$0.000010672.520.071647153.25M
0xa00...6D62
0xfb...e477
02/22/20256:12:35 AMsell$2,240.49$0.000010763.450.071661208.22M
0x82f...3642
0xe9...51d8
02/22/20256:11:53 AMsell$296.07$0.000011360.4570.07175426.04M
0x97C...C613
0x60...4da0
02/22/20256:11:50 AMbuy$573.93$0.000011350.88590.07175350.53M
0x8b5...846D
0x1b...76d7
02/22/20256:11:26 AMbuy$1.29$0.000011220.0020.071733115,404.95
0x219...693f
0x07...0602
02/22/20256:11:17 AMbuy$212.02$0.000011160.32730.07172418.98M
0xD21...FE97
0xc7...8b44
02/22/20256:10:32 AMbuy$534.79$0.000010990.82550.07169648.66M
0x415...37DA
0x3f...5f19
02/22/20256:10:14 AMsell$500.49$0.000010920.77260.07168745.79M
0x0F5...5e2B
0xb4...70e6