WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROD-WBNB pair

Presyo USD
$0.052987
Presyo
0.084088 WBNB
TVL
$57,257.78
MKT CAP
$298.9K
5m
0.24%
1h
5.19%
4h
24.28%
24h
326%
Ibahagi
TXNS
379
Mga Bumili
125
Mga Nagbenta
254
Dami
23K
Telegram price alerts
Pares:
0x6750F2ee57cd5c53F5901a0667b37eC9c3228111
GROD:
0xD2F58f8a18fC9636F9122dBDc7e0a5B0d3F9FD09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROD:
9.58B
Pinagsama WBNB:
$39.17

GROD/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GROD token sa DEX PancakeSwap ay $0.000002987. Ang presyo ng GROD ay pataas 326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $22,546.62. Ang kontrata ng GROD token ay 0xD2F58f8a18fC9636F9122dBDc7e0a5B0d3F9FD09 na may market cap na $298,945.75. Ang kontrata ng liquidity pool ay 0x6750F2ee57cd5c53F5901a0667b37eC9c3228111 na may kabuuang halaga na naka-lock (TVL) na $57,257.78. Ang GROD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROD/WBNB na may kontrata na address 0x6750F2ee57cd5c53F5901a0667b37eC9c3228111 ay $57,257.78.

Ang kabuuang transaksyon ng GROD/WBNB ay 379 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 254 ang mga sales transactions.

Ang GROD/WBNB pool ay may trading volume na $22,546.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROD sa WBNB ay 0.000000004088, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GROD sa USD ay $0.000002987 ngayon.

GROD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:09:05 AMbuy$91.96$0.0529870.12580.08408830.78M
0x829...6c0b
0xa2...5568
07/18/20253:08:40 AMsell$58.85$0.0529690.080540.08406319.82M
0x19e...17C1
0x54...ff57
07/18/20253:05:15 AMbuy$94.3$0.052980.1290.08407831.64M
0x29C...e882
0xdb...4b0c
07/18/20253:01:44 AMbuy$90.67$0.052960.1240.08405230.62M
0x0F4...a6E7
0x54...46f0
07/18/20253:01:28 AMsell$49.35$0.0529410.067530.08402616.78M
0xd35...88d9
0xbd...2685
07/18/20252:43:26 AMbuy$76.96$0.0529070.10550.08398626.47M
0xf2B...C0Eb
0x9d...e61d
07/18/20252:39:58 AMbuy$47.65$0.0528940.065340.08396916.46M
0x6Ad...0967
0x55...e1a8
07/18/20252:39:33 AMsell$50.85$0.052880.069730.08394917.65M
0x163...69e4
0x1c...87f0
07/18/20252:36:23 AMbuy$53.26$0.0528940.073030.08396918.4M
0xd0A...7245
0x38...c665
07/18/20252:32:56 AMbuy$74.65$0.0528810.10230.08395125.91M
0xe30...20D8
0x6e...d9c0
07/18/20252:32:35 AMsell$64.58$0.0528660.088570.0839322.54M
0xcf0...d676
0x63...08c7
07/18/20252:29:23 AMbuy$69.54$0.0528790.095370.08394924.15M
0xd4c...4675
0x63...bebc
07/18/20252:27:22 AMsell$0.8241$0.0528580.001130.08392288,310.02
0xA96...Ba60
0xe8...e2d2
07/18/20252:25:55 AMbuy$84.13$0.0528640.11530.08392829.37M
0x1Db...387d
0x48...df35
07/18/20252:25:26 AMsell$61.56$0.0528470.084420.08390521.62M
0x0A0...60A1
0x5e...2394
07/18/20252:24:18 AMsell$0.055708$0.0528540.0878270.0839132
0x3ec...f9E4
0x2b...ea1e
07/18/20252:22:41 AMbuy$36.42$0.0528640.049950.08392812.72M
0xf0F...baEF
0x89...67d4
07/18/20252:19:14 AMbuy$37.43$0.0528570.051330.08391813.1M
0x519...2f9a
0x6f...6426
07/18/20252:18:23 AMsell$53.24$0.0528440.073020.083918.72M
0x917...70fD
0x6e...42dd
07/18/20252:15:59 AMbuy$92.6$0.0528560.12690.08391432.42M
0x329...E31F
0x34...0513