WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIV-WBNB pair

Presyo USD
$0.0006166
Presyo
0.066579 WBNB
TVL
$7,207.99
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53FAE47d827115A8adFFFF34e152fcc1656fee57
GRIV:
0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRIV:
5.83M
Pinagsama WBNB:
$3.84

GRIV/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng GRIV token sa DEX PancakeSwap ay $0.0006166. Ang presyo ng GRIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIV token ay 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d na may market cap na $8,016.12. Ang kontrata ng liquidity pool ay 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 na may kabuuang halaga na naka-lock (TVL) na $7,208.00. Ang GRIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIV/WBNB na may kontrata na address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 ay $7,208.00.

Ang kabuuang transaksyon ng GRIV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIV sa WBNB ay 0.0000006579, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIV sa USD ay $0.0006166 ngayon.

GRIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20263:24:10 AMsell$1.07$0.00061660.0011470.0665791,744.08
0xC94...501b
0x3b...f0df
01/26/20263:24:10 AMsell$0.01654$0.00061680.000017650.06658126.82
0xC94...501b
0x3b...f0df
01/26/20263:24:10 AMsell$0.008272$0.00061680.0588260.06658113.41
0xC94...501b
0x3b...f0df
01/26/20263:24:10 AMsell$2.03$0.00061710.0021760.0665853,304.64
0xC94...501b
0x3b...f0df
01/26/20263:24:10 AMsell$1.02$0.00061760.0010890.0665911,652.32
0xC94...501b
0x3b...f0df
11/06/202512:05:34 AMsell$83.41$0.00064460.087240.066742129,393.89
0x4D9...ed55
0x49...3ee0
11/05/20256:17:50 PMsell$15.21$0.00066710.015780.06692322,798.47
0xC94...501b
0x81...177a
11/05/20256:17:50 PMsell$1.79$0.00067010.0018650.0669532,682.17
0xC94...501b
0x81...177a
11/05/20256:17:50 PMsell$0.8993$0.00067050.00093310.0669581,341.08
0xC94...501b
0x81...177a
11/05/20256:17:12 PMsell$159.22$0.00069840.16520.067247227,984.79
0xC94...501b
0xfa...367c
11/05/20256:17:12 PMsell$94.55$0.00067240.098110.066977127,035.98
0xC94...501b
0xfa...367c
11/05/20256:17:12 PMsell$60.98$0.00067240.063270.06697778,865.58
0xC94...501b
0xfa...367c
09/10/20251:39:51 PMsell$0.0006233$0.00073330.0669220.0681440.85
0x4D9...ed55
0x71...4bef
09/10/20251:35:33 PMsell$0.000616$0.00073330.0668410.0681440.84
0x4D9...ed55
0x6e...1ea4
09/10/20251:34:13 PMsell$0.000616$0.00073330.0668410.0681440.84
0x4D9...ed55
0x1d...c088
09/08/202511:09:48 PMbuy$0.003278$0.00072040.0537240.0681854.55
0x4D9...ed55
0xd7...34ef
09/08/202511:07:17 PMsell$0.002612$0.00071680.0529680.0681443.64
0x4D9...ed55
0xb1...2ddd
09/08/202511:05:05 PMbuy$0.003602$0.00072040.0540920.0681855
0x4D9...ed55
0x0a...7276
04/11/202510:05:38 PMsell$173.72$0.00047990.29550.068164341,055.81
0x4D9...ed55
0xf9...9abc
04/11/20256:40:53 PMsell$2,839.7$0.00054364.820.0692422.64M
0x4D9...ed55
0x28...c857