WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIV-WBNB pair

Presyo USD
$0.0003784
Presyo
0.066549 WBNB
TVL
$4,443.55
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53FAE47d827115A8adFFFF34e152fcc1656fee57
GRIV:
0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRIV:
5.83M
Pinagsama WBNB:
$3.84

GRIV/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GRIV token sa DEX PancakeSwap ay $0.0003784. Ang presyo ng GRIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRIV token ay 0xBF5A4dCeF65eaC1b79447261EE87D9d5419d103d na may market cap na $4,919.80. Ang kontrata ng liquidity pool ay 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 na may kabuuang halaga na naka-lock (TVL) na $4,443.55. Ang GRIV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIV/WBNB na may kontrata na address 0x53FAE47d827115A8adFFFF34e152fcc1656fee57 ay $4,443.55.

Ang kabuuang transaksyon ng GRIV/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRIV/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIV sa WBNB ay 0.0000006549, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIV sa USD ay $0.0003784 ngayon.

GRIV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20265:48:21 AMsell$0.0122432$0.00037930.0154210.0665650.096412
0xB35...Fe28
0xe1...6c58
07/10/20265:48:21 AMsell$0.0121213$0.00037840.015210.0665490.093206
0xB35...Fe28
0xe1...6c58
07/08/20266:50:30 PMsell$0.0111193$0.00037220.01421080.0665740.083206
0xB35...Fe28
0xa1...16bd
07/08/20266:50:30 PMsell$0.0112388$0.00037230.01442170.0665750.086412
0xB35...Fe28
0xa1...16bd
07/07/20266:28:39 AMsell$0.0101221$0.0003810.01321080.0665760.073206
0xB35...Fe28
0x1b...5864
07/07/20266:28:39 AMsell$0.0102443$0.0003810.01342170.0665760.076412
0xB35...Fe28
0x1b...5864
07/06/202611:56:03 PMsell$0.09247$0.00038520.01242170.0665760.066412
0xB35...Fe28
0x4f...a324
07/06/202611:56:03 PMsell$0.091235$0.00038520.01221080.0665760.063206
0xB35...Fe28
0x4f...a324
07/06/20261:00:22 AMsell$0.082495$0.00038910.01142170.0665760.056412
0xB35...Fe28
0xbd...0702
07/06/20261:00:22 AMsell$0.081247$0.00038910.01121080.0665760.053206
0xB35...Fe28
0xbd...0702
07/04/20268:09:03 AMsell$0.072403$0.00037470.01042170.0665760.00006412
0xB35...Fe28
0x37...fcaa
07/04/20268:09:03 AMsell$0.071201$0.00037470.01021080.0665760.00003206
0xB35...Fe28
0x37...fcaa
07/01/20264:04:16 AMsell$0.001879$0.00036230.053410.0665765.18
0xB35...Fe28
0x3f...acb4
07/01/20264:04:16 AMsell$0.0009395$0.00036230.0517050.0665762.59
0xB35...Fe28
0x3f...acb4
06/25/20263:47:58 AMsell$0.002255$0.00037170.053990.0665776.06
0xAA4...666A
0x3e...5dd6
06/25/20263:47:58 AMsell$0.001127$0.00037170.0519950.0665773.03
0xAA4...666A
0x3e...5dd6
06/25/20263:47:58 AMsell$0.1638$0.00037170.00028980.066577440.75
0xAA4...666A
0x3e...5dd6
06/24/20266:47:47 PMsell$0.052336$0.00036430.0842180.0665770.006412
0xB35...Fe28
0xa9...a8db
06/24/20266:47:47 PMsell$0.051168$0.00036430.0821090.0665770.003206
0xB35...Fe28
0xa9...a8db
06/24/20263:59:07 PMsell$0.00002367$0.00036910.0742180.0665770.06412
0xB35...Fe28
0x2d...e435