WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIMACE-WBNB pair

Presyo USD
$0.0003826
Presyo
0.0657 WBNB
TVL
$61,955.85
MKT CAP
$382.6K
5m
-5.31%
1h
3.56%
4h
-6.05%
24h
133%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
919K
Telegram price alerts
Pares:
0xAfDC50A1106d69866B85a98Cec9412dF570B5422
GRIMACE:
0x9e99fb2C6FFb00ee26744f966A225026dC404444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRIMACE:
80.8M
Pinagsama WBNB:
$46.15

GRIMACE/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GRIMACE token sa DEX PancakeSwap ay $0.0003826. Ang presyo ng GRIMACE ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3450 trades na may dami ng kalakalan na $918,538.34. Ang kontrata ng GRIMACE token ay 0x9e99fb2C6FFb00ee26744f966A225026dC404444 na may market cap na $382,632.33. Ang kontrata ng liquidity pool ay 0xAfDC50A1106d69866B85a98Cec9412dF570B5422 na may kabuuang halaga na naka-lock (TVL) na $61,955.85. Ang GRIMACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIMACE/WBNB na may kontrata na address 0xAfDC50A1106d69866B85a98Cec9412dF570B5422 ay $61,955.85.

Ang kabuuang transaksyon ng GRIMACE/WBNB ay 3450 sa nakaraang 24 na oras, kung saan 2107 ang mga buy transactions, at 1343 ang mga sales transactions.

Ang GRIMACE/WBNB pool ay may trading volume na $918,538.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIMACE sa WBNB ay 0.00000057, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GRIMACE sa USD ay $0.0003826 ngayon.

GRIMACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20263:07:03 PMbuy$138.33$0.00038260.20610.0657361,535.52
0x8a0...F2Ba
0xc2...3cbf
05/25/20263:07:03 PMsell$691.67$0.00038751.030.0657731.78M
0x241...E91c
0xf0...3b79
05/25/20263:06:49 PMsell$358.55$0.00040070.53410.06597894,654.99
0x3E4...61e1
0xe4...e02d
05/25/20263:05:58 PMbuy$22.82$0.00040710.033990.06606456,061.87
0xF0A...4360
0xbd...a273
05/25/20263:04:50 PMsell$359.07$0.00040920.5350.066098877,360
0x241...E91c
0xcc...aafe
05/25/20263:04:12 PMsell$18.59$0.00041420.027690.0661744,885.68
0x104...45fF
0x94...3634
05/25/20263:02:05 PMbuy$327.15$0.00041250.4870.066142792,969.11
0xFCE...9944
0x5f...0e4d
05/25/20263:02:05 PMbuy$90.64$0.00040710.13490.066062222,607.54
0x219...E2F9
0x7e...e13e
05/25/20263:01:59 PMsell$6.87$0.0004040.010230.06601617,003.87
0xF0A...4360
0x18...49ca
05/25/20263:01:56 PMbuy$3.32$0.00040610.004950.0660478,185.23
0x288...3cd6
0xaa...be76
05/25/20263:01:42 PMsell$409.31$0.00040930.60940.0660941,000,000
0x3E4...61e1
0x45...cd69
05/25/20263:01:24 PMbuy$200.69$0.0004140.29880.066164484,682.28
0xFCE...9944
0x41...5f1c
05/25/20263:00:51 PMsell$116.29$0.00041080.17310.066118283,090.13
0x10b...78f1
0xc7...abf8
05/25/20263:00:42 PMbuy$334.39$0.000410.4980.066107815,450.34
0xFCE...9944
0xf1...1503
05/25/20263:00:07 PMsell$442.03$0.00040940.65810.0660971.08M
0x3E4...61e1
0x70...e352
05/25/20262:59:14 PMbuy$16.11$0.00041690.023990.06620938,647.51
0x73B...5a78
0x32...1c11
05/25/20262:58:25 PMbuy$660.64$0.00040810.9840.0660791.62M
0x441...aD60
0xc9...8c7a
05/25/20262:58:16 PMsell$399.76$0.00040290.59530.066992,128.57
0x069...C003
0xe3...f163
05/25/20262:58:02 PMbuy$333.74$0.00040580.4970.066043822,369.95
0x441...aD60
0xd9...fd23
05/25/20262:57:53 PMbuy$13.34$0.00040130.019880.06597833,254.63
0x441...aD60
0x03...b5c9