- WhatToFarm
- BNB Chain
- PancakeSwap
- Grimace-WBNB LPs
Impormasyon tungkol sa Grimace-WBNB pair
- Pinagsama Grimace:
- 806.81
- Pinagsama WBNB:
- $0.08721
Grimace/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng Grimace token sa DEX PancakeSwap ay $0.1013. Ang presyo ng Grimace ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $101,332.52. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $163.46. Ang Grimace/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Grimace/WBNB ngayon?
Ang kasalukuyang liquidity ng Grimace/WBNB na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $163.46.
Ilang transaksyon ang mayroon sa Grimace/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Grimace/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Grimace/WBNB pool sa nakaraang 24 na oras?
Ang Grimace/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Grimace sa WBNB?
Ang exchange rate ng 1 Grimace sa WBNB ay 0.0001081, na naitala noong 3:59 AM UTC.
Magkano ang 1 Grimace sa dolyar?
Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.1013 ngayon.
Grimace-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:09:02 AM | buy | $0.1771 | $0.1013 | 0.0001889 | 0.0001081 | 1.74 | 0x53...3bb9 | |
| 01/24/2026 | 7:17:16 AM | buy | $0.2049 | $0.1008 | 0.0002187 | 0.0001076 | 2.03 | 0x3c...fe51 | |
| 01/23/2026 | 9:13:30 PM | buy | $0.0006118 | $0.1006 | 0.066529 | 0.0001073 | 0.006081 | 0x49...0619 | |
| 01/23/2026 | 9:03:01 PM | buy | $0.108 | $0.1004 | 0.0001152 | 0.0001072 | 1.07 | 0x98...1e9e | |
| 01/23/2026 | 8:44:19 PM | buy | $0.18 | $0.1001 | 0.000192 | 0.0001068 | 1.79 | 0xec...42eb | |
| 01/23/2026 | 6:53:59 PM | buy | $0.1518 | $0.0997 | 0.000162 | 0.0001063 | 1.52 | 0xb5...992b | |
| 01/23/2026 | 12:22:50 AM | buy | $1.28 | $0.09794 | 0.001367 | 0.0001045 | 13.07 | 0x46...4723 | |
| 01/23/2026 | 12:22:46 AM | sell | $1.75 | $0.09803 | 0.001873 | 0.0001046 | 17.9 | 0xa2...04aa | |
| 01/22/2026 | 2:57:21 PM | sell | $0.4344 | $0.1007 | 0.0004636 | 0.0001074 | 4.31 | 0xde...f969 | |
| 01/21/2026 | 12:21:50 AM | buy | $0.5338 | $0.1011 | 0.0005696 | 0.0001078 | 5.27 | 0xc8...750b | |
| 01/20/2026 | 9:43:28 AM | sell | $0.5856 | $0.1006 | 0.0006248 | 0.0001074 | 5.81 | 0x71...b351 | |
| 01/20/2026 | 2:33:40 AM | sell | $0.127 | $0.1015 | 0.0001355 | 0.0001083 | 1.25 | 0xc5...dbae | |
| 01/19/2026 | 1:48:42 PM | sell | $0.1548 | $0.1019 | 0.0001652 | 0.0001087 | 1.51 | 0xe9...37d4 | |
| 01/19/2026 | 10:46:42 AM | sell | $0.1163 | $0.1022 | 0.0001241 | 0.0001091 | 1.13 | 0xf3...32c5 | |
| 01/19/2026 | 7:24:41 AM | sell | $0.2171 | $0.1026 | 0.0002316 | 0.0001095 | 2.11 | 0xf1...b48f | |
| 01/19/2026 | 3:44:00 AM | buy | $0.1965 | $0.1032 | 0.0002096 | 0.0001101 | 1.9 | 0x05...6eee | |
| 01/18/2026 | 3:41:57 AM | buy | $0.1817 | $0.1027 | 0.0001939 | 0.0001096 | 1.76 | - | 0x5a...06c9 |
| 01/18/2026 | 12:38:50 AM | buy | $0.1151 | $0.1085 | 0.0001229 | 0.0001158 | 1.12 | 0x0c...ed14 | |
| 01/18/2026 | 12:33:18 AM | buy | $0.1479 | $0.1096 | 0.0001579 | 0.0001169 | 1.45 | 0xe7...20b1 | |
| 01/17/2026 | 9:12:47 PM | buy | $0.1559 | $0.1016 | 0.0001663 | 0.0001084 | 1.53 | 0x6a...c169 |