WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grimace-WBNB pair

Presyo USD
$0.131
Presyo
0.0002294 WBNB
TVL
$150.05
MKT CAP
$131K
5m
0%
1h
0%
4h
-1.21%
24h
4.06%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grimace:
571.43
Pinagsama WBNB:
$0.1314

Grimace/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Grimace token sa DEX PancakeSwap ay $0.131. Ang presyo ng Grimace ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.19. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $131,000.79. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $150.06. Ang Grimace/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grimace/WBNB na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $150.06.

Ang kabuuang transaksyon ng Grimace/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Grimace/WBNB pool ay may trading volume na $22.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grimace sa WBNB ay 0.0002294, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.131 ngayon.

Grimace-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20266:40:30 AMsell$0.01785$0.1310.000031270.00022940.1362
0xE66...1398
0x35...4f66
06/25/20265:03:26 AMbuy$0.9226$0.12940.0016230.00022787.12
0x999...0515
0xc7...e68c
06/25/20264:26:05 AMsell$0.599$0.12750.001060.00022574.69
0x999...0515
0xa2...4842
06/25/20264:26:05 AMbuy$1.81$0.1260.0032040.00022314.36
0xf02...E7Db
0x97...b42f
06/25/20263:47:22 AMbuy$0.02918$0.12290.000051630.00021750.2373
0xE66...1398
0x9c...8361
06/25/20263:47:08 AMsell$1.19$0.12260.0021180.00021699.21
0x615...2028
0xf6...6198
06/25/20263:47:08 AMsell$1.6$0.1250.0028460.000221212.86
0x282...73C7
0x49...2c46
06/25/20263:14:59 AMbuy$0.00136$0.13270.0524040.00023470.01024
0xd26...6406
0x91...97bf
06/25/20262:47:54 AMsell$0.06034$0.13220.00010660.00023370.4561
0xC3f...FD1d
0x9d...409e
06/25/20262:44:13 AMsell$0.1726$0.13260.00030530.00023441.3
0xC3f...FD1d
0x6a...0063
06/25/20262:44:06 AMbuy$0.0128$0.13350.000022630.00023610.09584
0xE66...1398
0x08...1977
06/25/20262:43:51 AMbuy$0.5354$0.13260.00094670.00023444.03
0x917...33F5
0x6d...5654
06/25/20262:43:47 AMsell$0.3776$0.13160.00066770.00023272.86
0x999...0515
0x61...75be
06/25/20262:43:47 AMsell$1.47$0.13490.0026060.000238510.92
0x999...0515
0xaa...c942
06/24/202610:52:42 PMsell$0.1456$0.13720.00025850.00024371.06
0xC3f...FD1d
0x73...552c
06/24/202610:51:55 PMbuy$1.14$0.13590.0020310.00024178.4
0xf02...E7Db
0xe1...b55a
06/24/20269:31:58 PMbuy$0.3334$0.1330.00059420.0002372.5
0xC3f...FD1d
0xae...a9e6
06/24/20269:08:03 PMsell$6.75$0.12580.012030.000224353.64
0xBF7...3820
0xce...68dc
06/24/20269:08:03 PMbuy$4.99$0.13210.0089070.000235440.45
0xD8C...F57b
0x3b...0ddd
06/23/20267:27:42 PMsell$0.09868$0.14170.00017150.00024640.6962
0x7AF...195b
0xd2...9c53