WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grimace-WBNB pair

Presyo USD
$0.1323
Presyo
0.0002001 WBNB
TVL
$94,396.76
MKT CAP
$132K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
251
Telegram price alerts
Pares:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grimace:
357,468.56
Pinagsama WBNB:
$71.36

Grimace/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Grimace token sa DEX PancakeSwap ay $0.1323. Ang presyo ng Grimace ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $251.28. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $132,035.06. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $94,396.77. Ang Grimace/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grimace/WBNB na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $94,396.77.

Ang kabuuang transaksyon ng Grimace/WBNB ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Grimace/WBNB pool ay may trading volume na $251.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grimace sa WBNB ay 0.0002001, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.1323 ngayon.

Grimace-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:22:56 AMbuy$0.4395$0.13230.00066460.00020013.32
0xbB1...C106
0xd0...a502
07/03/202511:01:52 AMbuy$0.4465$0.13270.00067340.00020013.36
0xbB1...C106
0x28...e15e
07/03/202510:58:53 AMbuy$0.5753$0.13270.00086750.00020014.33
0x2a8...E55A
0x93...8373
07/03/202510:52:56 AMbuy$0.5507$0.13270.00083060.00020014.15
0xbB1...C106
0x75...a443
07/03/202510:48:41 AMbuy$0.7541$0.13270.0011370.00020015.68
0xbB1...C106
0x7c...a43e
07/03/20254:31:04 AMbuy$0.5327$0.1320.00080740.00020014.03
0xbB1...C106
0xa1...3622
07/02/20257:56:41 PMbuy$3.65$0.13280.0054970.000200127.47
0x085...8FCa
0x4f...cd35
07/02/20257:42:05 PMbuy$0.8755$0.13280.0013180.00026.58
0x2a8...E55A
0xb6...4b0e
07/02/20257:40:58 PMbuy$3.62$0.13280.0054640.000227.31
0xbFb...cFC7
0xf3...d801
07/02/20257:40:29 PMbuy$0.4928$0.13280.00074210.00023.7
0x2a8...E55A
0xeb...6917
07/02/20257:35:17 PMbuy$0.2912$0.13280.00043850.00022.19
0x02d...86F4
0xd2...a103
07/02/20257:32:42 PMsell$16.7$0.13220.025140.0001991126.29
0x2A9...Cc0F
0xd8...6b95
07/02/20257:32:41 PMsell$23.78$0.13230.035810.0001992179.7
0x6eB...8c29
0x3d...32f0
07/02/20257:32:42 PMbuy$1.38$0.13280.0020810.000210.4
0x143...D632
0x35...2f10
07/02/20257:24:58 PMbuy$4.34$0.1330.0065380.000200332.63
0xbB1...C106
0x33...29bc
07/02/20257:24:44 PMbuy$0.9684$0.1330.0014580.00020037.27
0x4C8...9a96
0x98...05e6
07/02/20257:24:04 PMsell$12.58$0.13240.018940.000199395.01
0xe2c...F373
0x2b...9730
07/02/20257:22:34 PMbuy$3.8$0.13310.0057330.000200428.6
0x2a8...E55A
0xb9...7b44
07/02/20257:21:58 PMsell$5.43$0.13240.0081810.000199441.02
0x1Cc...8F44
0x5e...43e0
07/02/20257:21:11 PMsell$15.09$0.13250.022730.0001995113.94
0xe2c...F373
0x9a...0896