WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grimace-WBNB pair

Presyo USD
$0.06843
Presyo
0.0001048 WBNB
TVL
$112.61
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grimace:
823.74
Pinagsama WBNB:
$0.08631

Grimace/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Grimace token sa DEX PancakeSwap ay $0.06843. Ang presyo ng Grimace ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $68,430.04. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $112.62. Ang Grimace/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grimace/WBNB na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $112.62.

Ang kabuuang transaksyon ng Grimace/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Grimace/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grimace sa WBNB ay 0.0001048, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.06843 ngayon.

Grimace-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20262:05:52 PMbuy$0.08119$0.068430.00012440.00010481.18
0x7AF...195b
0xd6...7d8f
05/16/20265:57:51 AMbuy$0.4874$0.069050.00073310.00010387.05
0xFAA...9948
0x2e...39f4
05/16/20265:57:51 AMbuy$2.49$0.069470.0037470.000104438.06
0xFAA...9948
0x2e...39f4
05/16/20265:57:51 AMsell$3.15$0.069470.0047440.000104447.85
0x626...C17d
0x7d...0b2e
05/13/202611:28:32 AMbuy$0.01571$0.071450.000023170.00010530.2199
0xC3f...FD1d
0x41...8b4e
05/13/20261:37:45 AMbuy$0.5363$0.070620.00079270.00010437.59
0x999...0515
0x48...3f20
05/13/20261:37:45 AMsell$2.09$0.072150.0030940.000106629.01
0x12A...DE1a
0x18...2192
05/12/20268:59:55 PMbuy$0.1753$0.073650.00026360.00011072.38
0x7AF...195b
0xaf...646f
05/12/20268:58:53 PMbuy$0.5702$0.072720.00085730.00010937.84
0x387...0bB1
0xd7...6ff7
05/03/202610:36:09 PMbuy$0.1736$0.066980.00027980.00010792.59
0xC3f...FD1d
0x7a...f85a
05/03/202612:47:16 PMsell$0.9968$0.067510.0016090.00010914.76
0xbA4...F569
0xaf...9972
05/01/202611:08:54 PMsell$0.1207$0.068490.00019610.00011121.76
0xC3f...FD1d
0xf7...71df
05/01/20269:19:34 PMsell$0.1883$0.069070.00030510.00011192.72
0xC3f...FD1d
0x83...539b
04/29/202611:58:53 PMsell$0.1089$0.069490.00017640.00011251.56
0xC3f...FD1d
0xdb...c249
04/27/202610:34:28 PMbuy$0.4875$0.052640.00078050.000084289.26
0xe00...f5FA
0x8a...73b6
04/27/202612:16:00 PMsell$0.5081$0.05260.00081050.00008399.65
0x0c7...ba00
0x79...4bc6
04/24/20267:41:39 PMbuy$0.5061$0.053860.00079260.000084349.39
0x999...0515
0x1c...8180
04/23/202611:29:13 PMbuy$0.0827$0.053180.00012960.000083341.55
0xC3f...FD1d
0xd7...c38b
04/21/20267:03:26 PMsell$0.1282$0.052370.00020320.0000832.44
0x7AF...195b
0x51...517c
04/21/20266:58:19 PMsell$0.3763$0.052860.00059710.000083877.11
0x999...0515
0x06...6db8