WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Grimace-WBNB pair

Presyo USD
$0.181
Presyo
0.0001578 WBNB
TVL
$240.5
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Grimace:
664.75
Pinagsama WBNB:
$0.1047

Grimace/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Grimace token sa DEX PancakeSwap ay $0.181. Ang presyo ng Grimace ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.87. Ang kontrata ng Grimace token ay 0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E na may market cap na $181,072.25. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $240.51. Ang Grimace/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Grimace/WBNB na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $240.51.

Ang kabuuang transaksyon ng Grimace/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Grimace/WBNB pool ay may trading volume na $6.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Grimace sa WBNB ay 0.0001578, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Grimace sa USD ay $0.181 ngayon.

Grimace-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20258:54:24 PMbuy$0.06791$0.1810.00005920.00015780.375
0xe09...5268
0x00...d01e
10/27/20251:57:09 AMbuy$0.7645$0.18060.00066340.00015674.23
0xe3B...E78A
0x80...8e61
10/27/20251:56:51 AMsell$2.17$0.18090.0018960.000157812.01
0x97B...3328
0x10...93d2
10/27/20251:54:51 AMbuy$0.7438$0.18390.00064910.00016054.04
0x695...F122
0xf4...0944
10/27/20251:54:42 AMsell$2.25$0.18530.0019710.000161712.18
0x9E3...5A86
0xbf...e57b
10/26/202511:11:53 PMsell$0.8619$0.18860.00075790.00016594.56
0x40D...39A4
0xea...7a15
10/26/202511:12:45 AMsell$0.7566$0.18930.00067180.00016813.99
0xe09...5268
0xcf...ff6a
10/26/202511:12:12 AMbuy$2.38$0.18680.0021290.000166712.77
0x1f7...2FB5
0x57...d567
10/26/20256:58:42 AMbuy$0.8591$0.18110.00076930.00016224.74
0x407...d437
0x38...1b93
10/26/20256:58:40 AMsell$2.63$0.18290.0023550.000163814.37
0x9E3...5A86
0xa5...2eb4
10/25/20258:49:05 PMbuy$0.8989$0.18560.0008090.00016714.84
0x695...F122
0xc5...1396
10/25/20257:28:57 PMsell$1.29$0.18520.0011630.00016686.97
0x695...F122
0xfb...f960
10/22/20255:57:54 PMbuy$3.62$0.18080.0033890.000168920.06
0xE2b...8A96
0xb7...c691
10/22/20255:57:54 PMsell$1.63$0.18310.001530.0001718.94
0x558...DD80
0x83...da56
10/22/20256:48:25 AMbuy$2.06$0.17230.0019210.000160711.95
0x9E3...5A86
0x98...56c4
10/22/20255:51:09 AMsell$5.52$0.17630.0051640.000164831.32
0x611...9004
0x00...9a8f
10/22/20253:32:53 AMbuy$0.4044$0.18550.00037750.00017322.17
0x695...F122
0x39...2774
10/22/20253:31:13 AMsell$2$0.18710.0018670.000174710.68
0x641...9d07
0xbc...c2b4
10/22/20251:49:30 AMsell$0.08114$0.18980.0000760.00017780.4273
0xe09...5268
0x8b...0271
10/22/20251:43:06 AMsell$2.23$0.19220.0021080.000181311.62
0x118...D8AB
0x2c...6ace