WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-Grimace pair

Presyo USD
$954.65
Presyo
5,514.02 Grimace
TVL
$260.36
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x318f2Ad385E0b273cBfC77B4cc25a4b970744264
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Grimace:
0xC6759a4Fc56B3ce9734035a56B36e8637c45b77E
Pinagsama WBNB:
0.1363
Pinagsama Grimace:
$748.63

WBNB/Grimace price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $954.65. Ang presyo ng WBNB ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,267,188,331.46. Ang kontrata ng liquidity pool ay 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 na may kabuuang halaga na naka-lock (TVL) na $260.37. Ang WBNB/Grimace trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/Grimace na may kontrata na address 0x318f2Ad385E0b273cBfC77B4cc25a4b970744264 ay $260.37.

Ang kabuuang transaksyon ng WBNB/Grimace ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/Grimace pool ay may trading volume na $17.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa Grimace ay 5,514.02, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $954.65 ngayon.

WBNB-Grimace price chart

PetsaOras
Presyo $
Presyo Grimace
GumawaTXN
09/17/20258:44:24 PMbuy$0.894$0.17310.00093640.00018135.16
0x5A2...B361
0xf4...9edc
09/17/20259:50:22 AMbuy$3.41$0.16750.0035730.000175320.37
0x9E3...5A86
0xfe...1440
09/17/20259:50:20 AMbuy$2.04$0.17160.0021370.000179612.72
0xAC9...1D6c
0x89...fcd3
09/17/20259:50:20 AMsell$7.02$0.1660.0073580.000173742.34
0x5E5...e79B
0x29...da30
09/17/20251:35:20 AMsell$3.08$0.17740.0032140.000184917.38
0xf02...E7Db
0x2f...0a64
09/17/20251:35:21 AMbuy$1.08$0.17560.001130.0001836.17
0x917...33F5
0xca...6b27
09/16/20254:53:27 PMbuy$1.2$0.17610.0012840.00018846.81
0x999...0515
0x64...87c5
09/16/20254:53:27 PMsell$3.57$0.17840.003820.000190920
0x7C2...7b1B
0xf4...91a2
09/16/20259:25:34 AMbuy$3.85$0.18110.0041380.000194521.27
0x0A3...9036
0xcc...2b20
09/16/20259:26:12 AMsell$1.02$0.18410.0010960.00019775.54
0xe00...f5FA
0x9f...c5ea
09/15/202510:52:38 PMbuy$0.3187$0.17340.00034620.00018841.83
0xC68...1c38
0xde...2c2b
09/15/20257:02:11 PMbuy$0.03259$0.17270.000035450.00018780.1887
0x6c9...0ab0
0xac...23ce
09/15/20255:13:37 PMsell$1$0.17280.001090.00018835.79
0x615...2028
0x56...e267
09/15/20254:42:22 PMbuy$1.52$0.17280.001660.00018858.8
0x999...0515
0x15...526c
09/15/20253:34:43 PMsell$3.07$0.17050.0033540.000186218.01
0xB54...7E7C
0x99...4679
09/15/20253:34:43 PMbuy$1.24$0.16890.0013620.00018447.38
0x999...0515
0x23...77b0
09/15/20253:25:52 PMsell$1.71$0.17730.0018730.00019339.69
0x999...0515
0x27...c540
09/15/20253:16:51 PMsell$1.35$0.18180.0014760.0001987.45
0x97c...3b26
0xa8...9ab6
09/14/20258:33:23 AMbuy$0.8237$0.18760.00087710.00019984.38
0x97c...3b26
0xa7...f893
09/14/20256:47:10 AMbuy$2.77$0.18620.0029510.000197714.92
0x7C2...7b1B
0x63...76ae