WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRID-WBNB pair

Presyo USD
$0.0003847
Presyo
0.064549 WBNB
TVL
$114,548.92
MKT CAP
$384.7K
5m
-0.77%
1h
13.06%
4h
70.20%
24h
3,790%
Ibahagi
TXNS
673
Mga Bumili
451
Mga Nagbenta
222
Dami
232K
Telegram price alerts
Pares:
0x3A89e228366F9D2cC2Bd45Dd46C15B0eb5938914
GRID:
0xA6159fDb62F28Af122c667103421188Be1f94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRID:
149.18M
Pinagsama WBNB:
$67.72

GRID/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GRID token sa DEX PancakeSwap ay $0.0003847. Ang presyo ng GRID ay pataas 3,790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $232,437.38. Ang kontrata ng GRID token ay 0xA6159fDb62F28Af122c667103421188Be1f94444 na may market cap na $384,730.74. Ang kontrata ng liquidity pool ay 0x3A89e228366F9D2cC2Bd45Dd46C15B0eb5938914 na may kabuuang halaga na naka-lock (TVL) na $114,548.93. Ang GRID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRID/WBNB na may kontrata na address 0x3A89e228366F9D2cC2Bd45Dd46C15B0eb5938914 ay $114,548.93.

Ang kabuuang transaksyon ng GRID/WBNB ay 673 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 222 ang mga sales transactions.

Ang GRID/WBNB pool ay may trading volume na $232,437.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRID sa WBNB ay 0.0000004549, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GRID sa USD ay $0.0003847 ngayon.

GRID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20251:05:18 AMbuy$25.37$0.00038470.030.06454965,944.7
0x79b...Ebf0
0x32...5f6c
12/18/20251:05:03 AMsell$570$0.00038640.6740.0645691.47M
0xF6e...2c13
0x78...d6eb
12/18/20251:01:44 AMbuy$668.1$0.00038770.790.0645841.72M
0x396...Bf80
0x25...ce3b
12/18/20251:01:10 AMbuy$497.27$0.00037990.5880.0644921.31M
0xb61...5f83
0x78...d675
12/18/202512:57:45 AMsell$643.57$0.0003790.7610.0644811.7M
0x79b...Ebf0
0xda...198c
12/18/202512:56:07 AMbuy$458.3$0.00038210.5420.0645181.2M
0xF6e...2c13
0xaa...ab67
12/18/202512:52:41 AMsell$329.69$0.00037920.390.064486869,284.88
0x396...Bf80
0x38...a495
12/18/202512:50:23 AMbuy$25.22$0.00038110.030.06453366,179.66
0xF6e...2c13
0xa7...9d7d
12/18/202512:49:39 AMsell$826.57$0.00038460.9830.0645742.15M
0x79b...Ebf0
0x27...fbc7
12/18/202512:47:15 AMbuy$18.59$0.0003940.0220.06466247,184.22
0x396...Bf80
0xed...1f8a
12/18/202512:46:27 AMbuy$898.32$0.00038771.060.0645882.32M
0xb61...5f83
0x88...fd5f
12/18/202512:44:52 AMsell$326.2$0.0003820.3860.064521853,793.07
0x79b...Ebf0
0xee...956b
12/18/202512:44:37 AMbuy$1,264.25$0.00037761.490.0644683.35M
0xF6e...2c13
0xc7...88e9
12/18/202512:40:49 AMsell$314.37$0.00036950.3720.064373850,623.25
0xb61...5f83
0x7c...b18a
12/18/202512:38:49 AMsell$655.87$0.00037410.780.0644491.75M
0x396...Bf80
0x2e...bc2c
12/18/202512:38:19 AMsell$648.3$0.00038280.7710.0645521.69M
0xF6e...2c13
0x79...5b2d
12/18/202512:36:27 AMbuy$22.7$0.00038890.0270.06462658,364.02
0x79b...Ebf0
0x79...f550
12/18/202512:33:14 AMbuy$971.15$0.00038391.150.0645462.53M
0xb61...5f83
0x41...577c
12/18/202512:32:52 AMsell$239.79$0.00037710.2840.064466635,839.98
0xF6e...2c13
0x1a...aebf
12/18/202512:31:46 AMsell$614.6$0.00038270.7280.0645341.61M
0x396...Bf80
0x0e...84e2