WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREG-WBNB pair

Presyo USD
$0.062012
Presyo
0.093283 WBNB
TVL
$89,353.93
MKT CAP
$201.2K
5m
-1.57%
1h
10.84%
4h
46.98%
24h
1,541%
Ibahagi
TXNS
286
Mga Bumili
163
Mga Nagbenta
123
Dami
564K
Telegram price alerts
Pares:
0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC
GREG:
0x610839Fe1B1C38E6Da9036008F1Fd7f7e97337F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GREG:
222.97B
Pinagsama WBNB:
$72.89

GREG/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng GREG token sa DEX PancakeSwap ay $0.0000002012. Ang presyo ng GREG ay pataas 1,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $564,445.98. Ang kontrata ng GREG token ay 0x610839Fe1B1C38E6Da9036008F1Fd7f7e97337F8 na may market cap na $201,242.87. Ang kontrata ng liquidity pool ay 0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC na may kabuuang halaga na naka-lock (TVL) na $89,353.93. Ang GREG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREG/WBNB na may kontrata na address 0x79f3f51479A7bB662ead05aB7DE1BF6481658FeC ay $89,353.93.

Ang kabuuang transaksyon ng GREG/WBNB ay 286 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GREG/WBNB pool ay may trading volume na $564,445.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREG sa WBNB ay 0.0000000003283, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0000002012 ngayon.

GREG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20261:22:52 PMsell$305.14$0.0620120.49790.0932831.52B
0x91e...2d69
0x85...0e6a
03/28/20261:19:42 PMsell$241.66$0.0620310.39540.0933231.19B
0xC50...D04B
0xe7...32b0
03/28/20261:16:33 PMbuy$299.22$0.0620440.48830.0933361.46B
0xC94...43d3
0xbe...b9e3
03/28/20261:13:20 PMsell$760.77$0.0620551.240.0933533.7B
0x833...5F35
0xe8...d79d
03/28/20261:10:10 PMsell$472.48$0.0621110.77110.0934452.24B
0x3Fb...0E22
0x9b...425d
03/28/20261:07:01 PMbuy$189.16$0.0621330.30890.093484886.43M
0x7dB...A83F
0xf6...f83b
03/28/20261:03:48 PMbuy$204.35$0.0621160.33360.093455965.54M
0x4E1...2725
0xf4...9b0c
03/28/20261:00:35 PMsell$720.57$0.0621291.170.0934763.38B
0x076...D6c8
0x60...6214
03/28/202612:57:24 PMbuy$1,390.43$0.0621092.260.0934426.59B
0xC09...B9c2
0x03...bde5
03/28/202612:54:11 PMbuy$1,435.7$0.0619812.340.0932337.25B
0xA6d...08Ad
0xd8...6994
03/28/202612:50:57 PMbuy$2,061.62$0.0618283.360.09298311.28B
0x025...cD8E
0xb8...bba3
03/28/202612:47:45 PMsell$862.17$0.0617681.40.0928874.88B
0x1Ac...0eAC
0x2f...6721
03/28/202612:44:35 PMsell$846.5$0.061841.380.0930064.6B
0xc59...70Da
0x6e...faae
03/28/202612:41:24 PMbuy$509.89$0.0618610.83430.0930452.74B
0x553...5376
0x0b...8302
03/28/202612:38:11 PMbuy$448.92$0.0618220.73360.0929772.46B
0xa84...D3cf
0x61...206d
03/28/202612:34:58 PMbuy$248.44$0.0617940.40560.0929291.38B
0xbBf...E375
0xcc...690c
03/28/202612:31:44 PMbuy$310.02$0.0617720.50560.092891.75B
0x3A9...E1B1
0x99...48d5
03/28/202612:28:31 PMbuy$288.11$0.0617470.46990.0928491.65B
0x427...e28E
0x52...a254
03/28/202612:25:17 PMsell$874.93$0.0617571.430.0928754.98B
0x59e...f6A2
0x5b...05af
03/28/202612:22:07 PMsell$305.1$0.0618150.49690.0929571.68B
0x577...512c
0x9f...693f