- WhatToFarm
- BNB Chain
- PancakeSwap
- GREG-WBNB LPs
Impormasyon tungkol sa GREG-WBNB pair
- Pinagsama GREG:
- 1,000,000T
- Pinagsama WBNB:
- $0.095088
GREG/WBNB price stats sa BNB Chain
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GREG token sa DEX PancakeSwap ay $0.0000000000000000000000003137. Ang presyo ng GREG ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $610,313.69. Ang kontrata ng GREG token ay 0x8997d3FA8a5Dd487523EFf35fbAbb8B166fba177 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFC7a3076F4EF2e6029844Db4C84C0215a287f0CC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GREG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GREG/WBNB ngayon?
Ang kasalukuyang liquidity ng GREG/WBNB na may kontrata na address 0xFC7a3076F4EF2e6029844Db4C84C0215a287f0CC ay $0.00.
Ilang transaksyon ang mayroon sa GREG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GREG/WBNB ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa GREG/WBNB pool sa nakaraang 24 na oras?
Ang GREG/WBNB pool ay may trading volume na $610,313.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GREG sa WBNB?
Ang exchange rate ng 1 GREG sa WBNB ay 0.0000000000000000000000000005088, na naitala noong 10:35 AM UTC.
Magkano ang 1 GREG sa dolyar?
Ang presyo ng pagpapalit ng 1 GREG sa USD ay $0.0000000000000000000000003137 ngayon.
GREG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:18:11 AM | sell | $456,932.69 | $0.0243137 | 740.89 | 0.0275088 | 1,000,000T | 0x64...0fb6 | |
| 11/27/2024 | 5:16:59 AM | buy | $506.36 | $0.6679 | 0.821 | 0.001083 | 758.04 | 0x67...7e99 | |
| 11/27/2024 | 5:16:20 AM | sell | $1,210.65 | $0.6656 | 1.96 | 0.001079 | 1,818.67 | 0xef...bc0a | |
| 11/27/2024 | 5:16:11 AM | buy | $7,325.38 | $0.66 | 11.87 | 0.00107 | 11,097.95 | 0x92...ddd1 | |
| 11/27/2024 | 5:15:35 AM | buy | $8,296.73 | $0.6376 | 13.44 | 0.001033 | 13,011.12 | 0x34...96e7 | |
| 11/27/2024 | 5:15:05 AM | buy | $2,405.92 | $0.6225 | 3.9 | 0.001009 | 3,864.46 | 0x5d...16ac | |
| 11/27/2024 | 5:14:02 AM | buy | $449.77 | $0.6186 | 0.729 | 0.001002 | 727.04 | 0x9a...8abd | |
| 11/27/2024 | 5:13:35 AM | buy | $5.55 | $0.6179 | 0.009 | 0.001001 | 8.98 | 0xe1...0ca8 | |
| 11/27/2024 | 5:12:53 AM | buy | $2,591.27 | $0.6143 | 4.2 | 0.0009957 | 4,217.98 | 0x1b...93cd | |
| 11/27/2024 | 5:12:35 AM | sell | $184.21 | $0.6081 | 0.2984 | 0.0009853 | 302.92 | 0xb5...063b | |
| 11/27/2024 | 5:12:20 AM | buy | $8,518.6 | $0.5996 | 13.8 | 0.0009714 | 14,206.19 | 0x54...fd32 | |
| 11/27/2024 | 5:12:05 AM | buy | $7,099.55 | $0.5783 | 11.5 | 0.0009367 | 12,276.5 | 0xe8...21e0 | |
| 11/27/2024 | 5:10:53 AM | buy | $3,827.5 | $0.5635 | 6.2 | 0.0009129 | 6,791.48 | 0xe6...0aa6 | |
| 11/27/2024 | 5:10:17 AM | buy | $3,024.96 | $0.5544 | 4.9 | 0.000898 | 5,456.03 | 0x12...1051 | |
| 11/27/2024 | 5:10:14 AM | buy | $61.73 | $0.5503 | 0.1 | 0.0008914 | 112.17 | 0xbb...1d9c | |
| 11/27/2024 | 5:09:11 AM | buy | $7,161.13 | $0.5407 | 11.6 | 0.0008759 | 13,242.87 | 0x22...76e7 | |
| 11/27/2024 | 5:08:50 AM | buy | $1,605.08 | $0.5293 | 2.6 | 0.0008574 | 3,032.2 | 0x1a...c04c | |
| 11/27/2024 | 5:08:44 AM | buy | $478.6 | $0.5266 | 0.7752 | 0.000853 | 908.77 | 0xd7...1205 | |
| 11/27/2024 | 5:08:38 AM | sell | $282.69 | $0.5237 | 0.4579 | 0.0008484 | 539.74 | 0x22...6a57 | |
| 11/27/2024 | 5:07:32 AM | buy | $3,706.62 | $0.5221 | 6 | 0.0008454 | 7,099.33 | 0xc1...3602 |